EASYVISTA
PARIS - FR0010246322 - ALEZV
70.00
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 15/11/2019 | 67.00 | 0.00% | 67.00 | 67.00 | 67.00 | 1 055 |
| 14/11/2019 | 67.00 | +0.75% | 67.00 | 67.00 | 67.00 | 285 |
| 13/11/2019 | 66.50 | -0.75% | 67.50 | 67.50 | 66.50 | 2 015 |
| 12/11/2019 | 67.00 | 0.00% | 67.00 | 67.00 | 66.00 | 2 375 |
| 11/11/2019 | 67.00 | 0.00% | 68.50 | 68.50 | 67.00 | 313 |
| 08/11/2019 | 67.00 | +1.52% | 64.00 | 67.00 | 64.00 | 315 |
| 07/11/2019 | 66.00 | -3.65% | 69.00 | 69.00 | 63.50 | 2 875 |
| 06/11/2019 | 68.50 | -0.72% | 69.00 | 69.00 | 67.50 | 3 898 |
| 05/11/2019 | 69.00 | 0.00% | 69.00 | 69.00 | 69.00 | 5 160 |
| 04/11/2019 | 69.00 | 0.00% | 68.00 | 69.00 | 66.50 | 9 941 |
| 01/11/2019 | 69.00 | +1.47% | 68.50 | 69.00 | 66.50 | 4 543 |
| 31/10/2019 | 68.00 | 0.00% | 68.00 | 69.50 | 68.00 | 469 |
| 30/10/2019 | 68.00 | -2.16% | 69.50 | 69.50 | 68.00 | 635 |
| 29/10/2019 | 69.50 | +2.21% | 68.00 | 69.50 | 68.00 | 3 323 |
| 28/10/2019 | 68.00 | +1.49% | 67.00 | 69.00 | 66.50 | 1 206 |
| 25/10/2019 | 67.00 | 0.00% | 67.00 | 67.00 | 67.00 | 686 |
| 24/10/2019 | 67.00 | -1.47% | 67.00 | 67.50 | 67.00 | 501 |
| 23/10/2019 | 68.00 | +1.49% | 66.00 | 68.00 | 65.50 | 388 |
| 22/10/2019 | 67.00 | +2.29% | 67.00 | 67.00 | 67.00 | 291 |
| 21/10/2019 | 65.50 | 0.00% | 66.00 | 67.00 | 65.50 | 878 |
| 18/10/2019 | 65.50 | +0.77% | 65.50 | 66.00 | 64.50 | 2 557 |
| 17/10/2019 | 65.00 | -0.76% | 66.00 | 66.00 | 65.00 | 435 |