EASYVISTA
PARIS - FR0010246322 - ALEZV
70.00
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 17/06/2019 | 38.20 | -2.05% | 38.80 | 38.80 | 38.20 | 11 |
| 14/06/2019 | 39.00 | +1.56% | 38.60 | 39.00 | 38.20 | 88 |
| 13/06/2019 | 38.40 | -0.52% | 38.60 | 38.60 | 38.40 | 11 |
| 12/06/2019 | 38.60 | -1.03% | 38.60 | 38.60 | 38.40 | 81 |
| 11/06/2019 | 39.00 | 0.00% | 39.00 | 39.20 | 38.20 | 1 326 |
| 10/06/2019 | 39.00 | +0.52% | 38.80 | 39.00 | 38.80 | 73 |
| 07/06/2019 | 38.80 | 0.00% | 38.60 | 39.20 | 38.60 | 550 |
| 06/06/2019 | 38.80 | +2.11% | 38.80 | 38.80 | 38.40 | 42 |
| 05/06/2019 | 38.00 | -1.55% | 38.40 | 38.60 | 38.00 | 1 093 |
| 04/06/2019 | 38.60 | +1.05% | 38.40 | 38.60 | 38.40 | 27 |
| 03/06/2019 | 38.20 | -2.05% | 39.20 | 39.20 | 38.20 | 662 |
| 31/05/2019 | 39.00 | -0.51% | 39.00 | 39.00 | 39.00 | 1 |
| 30/05/2019 | 39.20 | -0.51% | 39.20 | 39.20 | 39.20 | 6 |
| 29/05/2019 | 39.40 | -0.51% | 39.60 | 39.60 | 39.00 | 344 |
| 28/05/2019 | 39.60 | +0.51% | 39.20 | 39.60 | 38.40 | 601 |
| 27/05/2019 | 39.40 | -0.51% | 39.20 | 39.40 | 38.40 | 101 |
| 24/05/2019 | 39.60 | 0.00% | 39.40 | 39.60 | 38.80 | 88 |
| 23/05/2019 | 39.60 | 0.00% | 39.40 | 39.60 | 38.80 | 12 |
| 22/05/2019 | 39.60 | +0.51% | 39.40 | 39.80 | 39.40 | 52 |
| 21/05/2019 | 39.40 | 0.00% | 39.40 | 39.40 | 39.40 | 1 |
| 20/05/2019 | 39.40 | 0.00% | 39.20 | 39.40 | 39.20 | 60 |
| 17/05/2019 | 39.40 | -1.01% | 39.20 | 39.40 | 39.20 | 38 |