EASYVISTA
PARIS - FR0010246322 - ALEZV
70.00
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 16/07/2019 | 39.40 | 0.00% | 39.40 | 39.80 | 39.40 | 220 |
| 15/07/2019 | 39.40 | -0.51% | 39.40 | 39.80 | 39.40 | 202 |
| 12/07/2019 | 39.60 | +0.51% | 39.00 | 39.80 | 38.40 | 137 |
| 11/07/2019 | 39.40 | -1.50% | 39.80 | 39.80 | 38.00 | 2 585 |
| 10/07/2019 | 40.00 | 0.00% | 39.80 | 40.00 | 39.80 | 10 028 |
| 09/07/2019 | 40.00 | +1.52% | 39.80 | 40.00 | 39.40 | 110 |
| 08/07/2019 | 39.40 | -1.50% | 39.80 | 39.80 | 39.40 | 13 |
| 05/07/2019 | 40.00 | +0.50% | 39.80 | 40.00 | 39.40 | 79 |
| 04/07/2019 | 39.80 | 0.00% | 39.80 | 39.80 | 39.60 | 198 |
| 03/07/2019 | 39.80 | +0.51% | 39.20 | 39.80 | 39.00 | 40 125 |
| 02/07/2019 | 39.60 | +2.06% | 39.20 | 39.80 | 39.20 | 11 |
| 01/07/2019 | 38.80 | -1.52% | 39.40 | 40.60 | 38.80 | 1 252 |
| 28/06/2019 | 39.40 | +1.55% | 38.80 | 39.40 | 38.80 | 624 |
| 27/06/2019 | 38.80 | -0.51% | 38.80 | 39.20 | 38.80 | 352 |
| 26/06/2019 | 39.00 | 0.00% | 38.80 | 39.00 | 38.20 | 5 057 |
| 25/06/2019 | 39.00 | 0.00% | 39.00 | 39.00 | 37.80 | 1 488 |
| 24/06/2019 | 39.00 | 0.00% | 39.00 | 39.00 | 39.00 | 104 |
| 21/06/2019 | 39.00 | 0.00% | 39.20 | 39.20 | 38.80 | 9 404 |
| 20/06/2019 | 39.00 | +0.52% | 39.20 | 39.80 | 39.00 | 485 |
| 19/06/2019 | 38.80 | +1.57% | 38.40 | 40.00 | 38.40 | 1 047 |
| 18/06/2019 | 38.20 | 0.00% | 38.40 | 38.80 | 38.20 | 9 |