EASYVISTA
PARIS - FR0010246322 - ALEZV
70.00
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 17/05/2019 | 39.40 | -1.01% | 39.20 | 39.40 | 39.20 | 38 |
| 16/05/2019 | 39.80 | +0.51% | 39.60 | 39.80 | 38.80 | 171 |
| 15/05/2019 | 39.60 | 0.00% | 39.60 | 39.60 | 39.60 | 1 |
| 14/05/2019 | 39.60 | +1.54% | 39.00 | 39.60 | 39.00 | 142 |
| 13/05/2019 | 39.00 | -2.50% | 39.80 | 39.80 | 39.00 | 101 |
| 10/05/2019 | 40.00 | 0.00% | 40.00 | 40.00 | 39.80 | 641 |
| 09/05/2019 | 40.00 | -0.99% | 40.40 | 40.40 | 39.20 | 1 145 |
| 08/05/2019 | 40.40 | +0.50% | 40.00 | 40.40 | 40.00 | 101 |
| 07/05/2019 | 40.20 | -0.50% | 40.60 | 40.60 | 39.20 | 549 |
| 06/05/2019 | 40.40 | -0.98% | 40.80 | 40.80 | 38.20 | 1 636 |
| 03/05/2019 | 40.80 | +0.49% | 40.40 | 40.80 | 40.40 | 119 |
| 02/05/2019 | 40.60 | -0.49% | 41.00 | 41.00 | 40.40 | 610 |
| 30/04/2019 | 40.80 | -0.49% | 40.80 | 40.80 | 40.80 | 11 |
| 29/04/2019 | 41.00 | +0.99% | 41.00 | 41.00 | 41.00 | 220 |
| 26/04/2019 | 40.60 | -0.49% | 40.80 | 41.20 | 40.60 | 639 |
| 25/04/2019 | 40.80 | -0.49% | 40.80 | 40.80 | 40.60 | 105 |
| 24/04/2019 | 41.00 | -0.49% | 41.20 | 41.20 | 41.00 | 381 |
| 23/04/2019 | 41.20 | +1.48% | 40.80 | 41.20 | 40.80 | 355 |
| 18/04/2019 | 40.60 | -0.98% | 41.00 | 41.20 | 40.60 | 2 653 |
| 17/04/2019 | 41.00 | -0.97% | 41.80 | 41.80 | 41.00 | 3 450 |