Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
25/03/2024 | 0.66 | -7.61% | 0.71 | 0.73 | 0.65 | 6 372 |
22/03/2024 | 0.71 | +7.58% | 0.69 | 0.74 | 0.66 | 9 137 |
21/03/2024 | 0.66 | -7.82% | 0.72 | 0.76 | 0.65 | 29 118 |
20/03/2024 | 0.72 | -15.76% | 0.85 | 0.85 | 0.70 | 20 167 |
19/03/2024 | 0.85 | -5.56% | 0.90 | 0.90 | 0.85 | 3 170 |
18/03/2024 | 0.90 | -1.96% | 0.97 | 0.97 | 0.89 | 6 052 |
15/03/2024 | 0.92 | -4.38% | 0.91 | 0.96 | 0.91 | 4 591 |
14/03/2024 | 0.96 | -2.83% | 0.99 | 0.99 | 0.96 | 1 635 |
13/03/2024 | 0.99 | 0.00% | 0.99 | 0.99 | 0.92 | 2 978 |
12/03/2024 | 0.99 | +4.00% | 0.99 | 0.99 | 0.92 | 2 978 |
11/03/2024 | 0.95 | -1.04% | 0.93 | 0.96 | 0.90 | 4 505 |
08/03/2024 | 0.96 | 0.00% | 0.94 | 0.96 | 0.90 | 1 680 |
07/03/2024 | 0.96 | -1.03% | 0.97 | 0.97 | 0.96 | 2 796 |
06/03/2024 | 0.97 | -2.22% | 1.02 | 1.02 | 0.96 | 7 444 |
05/03/2024 | 0.99 | -5.97% | 1.06 | 1.06 | 0.99 | 17 447 |
04/03/2024 | 1.06 | +4.46% | 1.02 | 1.10 | 1.02 | 17 598 |
01/03/2024 | 1.01 | +12.22% | 0.93 | 1.23 | 0.93 | 42 776 |
29/02/2024 | 0.90 | -1.10% | 0.91 | 0.91 | 0.90 | 961 |
28/02/2024 | 0.91 | +1.11% | 0.95 | 0.95 | 0.87 | 6 240 |
27/02/2024 | 0.90 | -1.10% | 0.91 | 0.95 | 0.90 | 6 650 |