ECOSLOPS
PARIS - FR0011490648 - ALESA
0.71EUR
+1.43%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 23/02/2024 | 0.93 | -3.12% | 0.96 | 0.99 | 0.93 | 10 132 |
| 22/02/2024 | 0.96 | +3.23% | 0.96 | 1.04 | 0.93 | 6 040 |
| 21/02/2024 | 0.93 | -11.43% | 1.08 | 1.08 | 0.93 | 3 793 |
| 20/02/2024 | 1.05 | -1.87% | 1.07 | 1.10 | 0.98 | 7 312 |
| 19/02/2024 | 1.07 | +13.83% | 0.94 | 1.08 | 0.94 | 11 126 |
| 16/02/2024 | 0.94 | +3.30% | 0.91 | 0.94 | 0.90 | 411 |
| 15/02/2024 | 0.91 | -9.00% | 1.01 | 1.02 | 0.90 | 11 681 |
| 14/02/2024 | 1.00 | 0.00% | 1.00 | 1.10 | 1.00 | 6 716 |
| 13/02/2024 | 1.00 | +8.70% | 0.95 | 1.00 | 0.89 | 3 778 |
| 12/02/2024 | 0.92 | +8.24% | 0.85 | 0.94 | 0.85 | 2 427 |
| 09/02/2024 | 0.85 | -8.60% | 0.87 | 0.94 | 0.84 | 6 250 |
| 08/02/2024 | 0.93 | -15.45% | 1.10 | 1.10 | 0.74 | 38 307 |
| 07/02/2024 | 1.10 | -14.06% | 1.28 | 1.28 | 1.05 | 11 488 |
| 06/02/2024 | 1.28 | -6.23% | 1.37 | 1.37 | 1.25 | 3 038 |
| 05/02/2024 | 1.37 | +6.64% | 1.28 | 1.37 | 1.28 | 4 912 |
| 02/02/2024 | 1.28 | +0.79% | 1.28 | 1.28 | 1.20 | 7 498 |
| 01/02/2024 | 1.27 | +1.60% | 1.28 | 1.28 | 1.23 | 3 070 |
| 31/01/2024 | 1.25 | 0.00% | 1.25 | 1.28 | 1.25 | 378 |
| 30/01/2024 | 1.25 | +1.63% | 1.32 | 1.32 | 1.25 | 2 685 |
| 29/01/2024 | 1.23 | +2.50% | 1.18 | 1.23 | 1.18 | 2 118 |
| 26/01/2024 | 1.20 | -0.83% | 1.21 | 1.24 | 1.20 | 2 157 |
| 25/01/2024 | 1.21 | +2.11% | 1.19 | 1.21 | 1.15 | 3 436 |