Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
25/04/2024 | 0.67 | +0.30% | 0.68 | 0.76 | 0.67 | 20 927 |
24/04/2024 | 0.67 | -4.00% | 0.70 | 0.70 | 0.67 | 3 724 |
23/04/2024 | 0.70 | 0.00% | 0.70 | 0.70 | 0.68 | 1 009 |
22/04/2024 | 0.70 | 0.00% | 0.69 | 0.75 | 0.69 | 9 567 |
19/04/2024 | 0.70 | -1.13% | 0.71 | 0.71 | 0.67 | 9 803 |
18/04/2024 | 0.71 | +6.95% | 0.66 | 0.71 | 0.66 | 8 252 |
17/04/2024 | 0.66 | -1.19% | 0.67 | 0.69 | 0.66 | 2 413 |
16/04/2024 | 0.67 | +2.76% | 0.67 | 0.67 | 0.66 | 550 |
15/04/2024 | 0.65 | -2.69% | 0.67 | 0.67 | 0.65 | 351 |
12/04/2024 | 0.67 | -2.90% | 0.69 | 0.69 | 0.67 | 900 |
11/04/2024 | 0.69 | +2.99% | 0.67 | 0.69 | 0.67 | 1 301 |
10/04/2024 | 0.67 | +3.08% | 0.65 | 0.67 | 0.65 | 1 948 |
09/04/2024 | 0.65 | -5.80% | 0.69 | 0.69 | 0.65 | 1 321 |
08/04/2024 | 0.69 | +1.77% | 0.68 | 0.69 | 0.66 | 1 549 |
05/04/2024 | 0.68 | +2.73% | 0.66 | 0.69 | 0.65 | 8 052 |
04/04/2024 | 0.66 | -2.94% | 0.69 | 0.69 | 0.66 | 6 692 |
03/04/2024 | 0.68 | +1.49% | 0.67 | 0.68 | 0.66 | 3 722 |
02/04/2024 | 0.67 | 0.00% | 0.66 | 0.68 | 0.66 | 2 902 |
28/03/2024 | 0.67 | -4.29% | 0.70 | 0.70 | 0.66 | 2 549 |
27/03/2024 | 0.70 | +4.48% | 0.67 | 0.70 | 0.66 | 4 072 |
26/03/2024 | 0.67 | +2.13% | 0.66 | 0.67 | 0.66 | 3 373 |