EUROBIO-SCIENTIFIC
PARIS - FR0013240934 - ALERS
14.26EUR
-0.14%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 26/04/2024 | 14.28 | -1.11% | 14.44 | 14.52 | 14.20 | 1 639 |
| 25/04/2024 | 14.44 | -0.14% | 14.70 | 14.70 | 14.36 | 2 718 |
| 24/04/2024 | 14.46 | +0.28% | 14.70 | 14.70 | 14.46 | 1 526 |
| 23/04/2024 | 14.42 | -2.57% | 14.80 | 14.80 | 14.40 | 1 051 |
| 22/04/2024 | 14.80 | -0.67% | 14.70 | 14.80 | 14.10 | 5 724 |
| 19/04/2024 | 14.90 | +0.40% | 15.00 | 15.00 | 14.60 | 2 647 |
| 18/04/2024 | 14.84 | -2.75% | 15.10 | 15.10 | 14.82 | 3 405 |
| 17/04/2024 | 15.26 | +3.11% | 14.70 | 15.26 | 14.70 | 10 077 |
| 16/04/2024 | 14.80 | -2.37% | 15.10 | 15.38 | 14.80 | 5 559 |
| 15/04/2024 | 15.16 | -3.56% | 15.60 | 15.70 | 15.14 | 10 769 |
| 12/04/2024 | 15.72 | -0.76% | 15.84 | 15.90 | 15.60 | 1 509 |
| 11/04/2024 | 15.84 | -1.98% | 15.00 | 15.84 | 14.60 | 21 813 |
| 10/04/2024 | 16.16 | -0.86% | 16.08 | 16.48 | 15.86 | 10 059 |
| 09/04/2024 | 16.30 | +3.56% | 15.74 | 16.30 | 15.72 | 6 388 |
| 08/04/2024 | 15.74 | -1.13% | 16.00 | 16.00 | 15.70 | 4 372 |
| 05/04/2024 | 15.92 | -0.50% | 15.80 | 15.98 | 15.70 | 3 600 |
| 04/04/2024 | 16.00 | +1.14% | 15.80 | 16.10 | 15.80 | 2 513 |
| 03/04/2024 | 15.82 | -0.25% | 15.76 | 16.02 | 15.76 | 2 436 |
| 02/04/2024 | 15.86 | -1.49% | 16.02 | 16.16 | 15.80 | 1 923 |