EUROBIO-SCIENTIFIC
PARIS - FR0013240934 - ALERS
14.50EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 28/03/2024 | 16.10 | 0.00% | 15.70 | 16.10 | 15.70 | 3 344 |
| 27/03/2024 | 16.10 | +1.26% | 15.90 | 16.10 | 15.70 | 2 708 |
| 26/03/2024 | 15.90 | -0.62% | 15.82 | 16.10 | 15.80 | 4 540 |
| 25/03/2024 | 16.00 | +1.39% | 15.74 | 16.20 | 15.70 | 6 393 |
| 22/03/2024 | 15.78 | -1.38% | 15.80 | 16.04 | 15.76 | 2 602 |
| 21/03/2024 | 16.00 | +0.76% | 15.86 | 16.20 | 15.78 | 4 969 |
| 20/03/2024 | 15.88 | +0.13% | 15.82 | 15.92 | 15.78 | 209 |
| 19/03/2024 | 15.86 | -0.88% | 15.96 | 16.00 | 15.78 | 2 487 |
| 18/03/2024 | 16.00 | 0.00% | 16.00 | 16.24 | 16.00 | 4 431 |
| 15/03/2024 | 16.00 | -0.12% | 16.20 | 16.20 | 15.92 | 7 577 |
| 14/03/2024 | 16.02 | 0.00% | 16.18 | 16.44 | 16.02 | 3 971 |
| 13/03/2024 | 16.02 | 0.00% | 16.20 | 16.34 | 16.00 | 6 090 |
| 12/03/2024 | 16.02 | -0.50% | 16.20 | 16.34 | 16.00 | 6 090 |
| 11/03/2024 | 16.10 | -2.19% | 16.30 | 16.40 | 16.10 | 6 331 |
| 08/03/2024 | 16.46 | -2.60% | 16.90 | 16.90 | 16.10 | 6 372 |
| 07/03/2024 | 16.90 | +1.56% | 16.50 | 17.00 | 16.50 | 4 461 |
| 06/03/2024 | 16.64 | +0.73% | 16.52 | 16.64 | 16.10 | 6 606 |
| 05/03/2024 | 16.52 | -0.48% | 16.44 | 16.74 | 16.44 | 16 149 |
| 04/03/2024 | 16.60 | +1.22% | 16.50 | 16.72 | 16.46 | 5 016 |
| 01/03/2024 | 16.40 | -1.20% | 16.60 | 16.88 | 16.40 | 4 579 |
| 29/02/2024 | 16.60 | 0.00% | 16.52 | 17.10 | 16.50 | 8 337 |