ENOGIA
PARIS - FR0014004974 - ALENO
1.96EUR
+0.26%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 26/04/2024 | 1.96 | +0.26% | 1.96 | 1.96 | 1.95 | 791 |
| 25/04/2024 | 1.95 | -0.26% | 1.96 | 1.96 | 1.95 | 3 451 |
| 24/04/2024 | 1.96 | +0.26% | 1.96 | 1.96 | 1.95 | 2 721 |
| 23/04/2024 | 1.95 | -0.26% | 1.95 | 1.95 | 1.95 | 1 100 |
| 22/04/2024 | 1.96 | +0.26% | 1.97 | 1.97 | 1.96 | 1 636 |
| 19/04/2024 | 1.95 | -0.51% | 1.96 | 1.96 | 1.95 | 2 880 |
| 18/04/2024 | 1.96 | 0.00% | 1.96 | 1.97 | 1.95 | 1 108 |
| 17/04/2024 | 1.96 | 0.00% | 1.97 | 1.97 | 1.96 | 519 |
| 16/04/2024 | 1.96 | -0.51% | 1.97 | 2.02 | 1.96 | 4 056 |
| 15/04/2024 | 1.97 | +0.51% | 1.98 | 1.98 | 1.95 | 2 122 |
| 12/04/2024 | 1.96 | -0.51% | 1.98 | 1.98 | 1.96 | 309 |
| 11/04/2024 | 1.97 | +0.25% | 1.96 | 1.97 | 1.95 | 2 422 |
| 10/04/2024 | 1.97 | -2.24% | 2.02 | 2.02 | 1.97 | 1 127 |
| 09/04/2024 | 2.01 | +3.08% | 1.96 | 2.01 | 1.96 | 4 581 |
| 08/04/2024 | 1.95 | +0.78% | 1.94 | 1.95 | 1.93 | 4 705 |
| 05/04/2024 | 1.94 | +0.26% | 1.93 | 1.94 | 1.87 | 2 491 |
| 04/04/2024 | 1.93 | +1.05% | 1.91 | 1.93 | 1.91 | 959 |
| 03/04/2024 | 1.91 | -1.55% | 1.90 | 1.92 | 1.88 | 2 544 |
| 02/04/2024 | 1.94 | -3.00% | 2.02 | 2.04 | 1.84 | 20 178 |
| 28/03/2024 | 2.00 | +10.50% | 1.76 | 2.09 | 1.76 | 21 883 |
| 27/03/2024 | 1.81 | +7.74% | 1.69 | 1.82 | 1.69 | 21 711 |
| 26/03/2024 | 1.68 | 0.00% | 1.68 | 1.70 | 1.68 | 1 501 |