ENOGIA
PARIS - FR0014004974 - ALENO
1.97EUR
+1.81%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 26/03/2024 | 1.68 | 0.00% | 1.68 | 1.70 | 1.68 | 1 501 |
| 25/03/2024 | 1.68 | -0.30% | 1.69 | 1.69 | 1.68 | 27 |
| 22/03/2024 | 1.69 | +0.60% | 1.69 | 1.69 | 1.69 | 561 |
| 21/03/2024 | 1.68 | +1.21% | 1.66 | 1.68 | 1.66 | 647 |
| 20/03/2024 | 1.66 | -2.93% | 1.71 | 1.72 | 1.66 | 1 591 |
| 19/03/2024 | 1.71 | -0.58% | 1.72 | 1.72 | 1.68 | 1 477 |
| 18/03/2024 | 1.72 | 0.00% | 1.72 | 1.72 | 1.65 | 2 353 |
| 15/03/2024 | 1.72 | +4.57% | 1.64 | 1.72 | 1.64 | 1 797 |
| 14/03/2024 | 1.64 | -0.30% | 1.65 | 1.65 | 1.64 | 3 810 |
| 13/03/2024 | 1.65 | 0.00% | 1.67 | 1.68 | 1.65 | 4 801 |
| 12/03/2024 | 1.65 | +0.30% | 1.67 | 1.68 | 1.65 | 4 801 |
| 11/03/2024 | 1.64 | -2.96% | 1.69 | 1.70 | 1.64 | 4 919 |
| 08/03/2024 | 1.69 | 0.00% | 1.69 | 1.70 | 1.64 | 6 211 |
| 07/03/2024 | 1.69 | +0.30% | 1.69 | 1.69 | 1.68 | 565 |
| 06/03/2024 | 1.69 | +0.60% | 1.67 | 1.69 | 1.66 | 3 702 |
| 05/03/2024 | 1.68 | +0.60% | 1.67 | 1.68 | 1.66 | 3 963 |
| 04/03/2024 | 1.67 | -5.67% | 1.75 | 1.75 | 1.61 | 16 844 |
| 01/03/2024 | 1.77 | +1.15% | 1.76 | 1.77 | 1.74 | 6 215 |
| 29/02/2024 | 1.75 | -0.29% | 1.77 | 1.85 | 1.74 | 20 593 |
| 28/02/2024 | 1.75 | -0.28% | 1.75 | 1.75 | 1.73 | 3 121 |
| 27/02/2024 | 1.76 | -2.50% | 1.79 | 1.80 | 1.74 | 22 400 |