EMOVA GROUP
PARIS - FR0013356755 - ALEMV
1.02EUR
+0.99%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 25/04/2024 | 1.01 | +2.02% | 0.99 | 1.01 | 0.99 | 239 |
| 24/04/2024 | 0.99 | -1.98% | 1.01 | 1.01 | 0.97 | 866 |
| 23/04/2024 | 1.01 | 0.00% | 1.01 | 1.01 | 0.96 | 1 076 |
| 22/04/2024 | 1.01 | +1.00% | 0.97 | 1.01 | 0.97 | 1 569 |
| 19/04/2024 | 1.00 | 0.00% | 1.01 | 1.01 | 1.00 | 601 |
| 18/04/2024 | 1.00 | +1.01% | 1.01 | 1.01 | 1.00 | 151 |
| 17/04/2024 | 0.99 | -1.00% | 0.99 | 0.99 | 0.99 | 267 |
| 16/04/2024 | 1.00 | 0.00% | 1.00 | 1.00 | 1.00 | 316 |
| 15/04/2024 | 1.00 | -2.91% | 0.99 | 1.04 | 0.98 | 6 655 |
| 12/04/2024 | 1.03 | 0.00% | 1.02 | 1.03 | 1.02 | 319 |
| 11/04/2024 | 1.03 | 0.00% | 1.02 | 1.03 | 1.02 | 63 |
| 10/04/2024 | 1.03 | +3.00% | 1.01 | 1.03 | 0.99 | 871 |
| 09/04/2024 | 1.00 | -1.96% | 1.02 | 1.02 | 1.00 | 291 |
| 08/04/2024 | 1.02 | -0.97% | 1.02 | 1.02 | 1.02 | 1 |
| 05/04/2024 | 1.03 | +0.98% | 1.02 | 1.03 | 1.02 | 11 |
| 04/04/2024 | 1.02 | +2.00% | 1.00 | 1.02 | 0.99 | 239 |
| 03/04/2024 | 1.00 | -6.54% | 1.05 | 1.05 | 1.00 | 1 961 |
| 02/04/2024 | 1.07 | -1.38% | 1.08 | 1.08 | 1.00 | 966 |
| 28/03/2024 | 1.09 | +4.33% | 1.04 | 1.10 | 0.96 | 10 406 |
| 27/03/2024 | 1.04 | +6.78% | 0.97 | 1.04 | 0.97 | 451 |
| 26/03/2024 | 0.97 | 0.00% | 0.97 | 0.97 | 0.97 | 1 |