EMOVA GROUP
PARIS - FR0013356755 - ALEMV
0.98EUR
+0.52%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 26/03/2024 | 0.97 | 0.00% | 0.97 | 0.97 | 0.97 | 1 |
| 25/03/2024 | 0.97 | -4.51% | 1.02 | 1.02 | 0.97 | 1 331 |
| 22/03/2024 | 1.02 | 0.00% | 1.02 | 1.02 | 1.02 | 801 |
| 21/03/2024 | 1.02 | 0.00% | 1.02 | 1.02 | 1.02 | 1 336 |
| 20/03/2024 | 1.02 | -1.92% | 1.02 | 1.02 | 1.02 | 121 |
| 19/03/2024 | 1.04 | +0.48% | 1.04 | 1.04 | 0.97 | 141 |
| 18/03/2024 | 1.04 | +3.50% | 1.01 | 1.04 | 0.96 | 711 |
| 15/03/2024 | 1.00 | -4.76% | 0.96 | 1.05 | 0.96 | 1 350 |
| 14/03/2024 | 1.05 | 0.00% | 1.05 | 1.05 | 1.05 | 1 |
| 13/03/2024 | 1.05 | 0.00% | 1.01 | 1.05 | 0.96 | 938 |
| 12/03/2024 | 1.05 | +2.44% | 1.01 | 1.05 | 0.96 | 938 |
| 11/03/2024 | 1.03 | -0.97% | 1.02 | 1.04 | 1.02 | 2 730 |
| 08/03/2024 | 1.04 | -0.48% | 1.04 | 1.04 | 1.04 | 301 |
| 07/03/2024 | 1.04 | +4.00% | 1.04 | 1.04 | 1.04 | 5 |
| 06/03/2024 | 1.00 | +4.17% | 1.00 | 1.00 | 1.00 | 1 005 |
| 05/03/2024 | 0.96 | -4.48% | 1.01 | 1.01 | 0.95 | 10 877 |
| 04/03/2024 | 1.01 | 0.00% | 1.01 | 1.01 | 1.01 | 1 |
| 01/03/2024 | 1.01 | 0.00% | 1.01 | 1.01 | 1.01 | 1 |
| 29/02/2024 | 1.01 | -1.47% | 1.02 | 1.02 | 1.00 | 11 445 |
| 28/02/2024 | 1.02 | -4.67% | 1.08 | 1.08 | 1.02 | 506 |
| 27/02/2024 | 1.07 | +5.94% | 1.03 | 1.08 | 1.03 | 2 646 |