EMOVA GROUP
PARIS - FR0013356755 - ALEMV
1.00EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 26/02/2024 | 1.01 | 0.00% | 1.01 | 1.01 | 1.01 | 1 |
| 23/02/2024 | 1.01 | 0.00% | 1.01 | 1.01 | 1.01 | 1 |
| 22/02/2024 | 1.01 | -0.49% | 1.02 | 1.02 | 1.00 | 3 200 |
| 21/02/2024 | 1.02 | +0.50% | 1.02 | 1.02 | 1.02 | 1 |
| 20/02/2024 | 1.01 | 0.00% | 1.02 | 1.02 | 1.01 | 11 |
| 19/02/2024 | 1.01 | -4.72% | 1.01 | 1.01 | 1.01 | 400 |
| 16/02/2024 | 1.06 | -0.93% | 1.07 | 1.07 | 0.94 | 5 649 |
| 15/02/2024 | 1.07 | -4.04% | 1.01 | 1.07 | 0.94 | 19 389 |
| 14/02/2024 | 1.12 | -2.19% | 1.14 | 1.17 | 1.00 | 26 352 |
| 13/02/2024 | 1.14 | -2.56% | 1.17 | 1.17 | 1.06 | 6 907 |
| 12/02/2024 | 1.17 | -0.43% | 1.18 | 1.18 | 1.11 | 402 |
| 09/02/2024 | 1.18 | 0.00% | 1.18 | 1.18 | 1.18 | 1 |
| 08/02/2024 | 1.18 | 0.00% | 1.17 | 1.18 | 1.10 | 310 |
| 07/02/2024 | 1.18 | 0.00% | 1.18 | 1.18 | 1.18 | 101 |
| 06/02/2024 | 1.18 | +2.17% | 1.15 | 1.18 | 1.10 | 860 |
| 05/02/2024 | 1.15 | -3.77% | 1.17 | 1.17 | 1.15 | 2 609 |
| 02/02/2024 | 1.20 | +0.42% | 1.19 | 1.20 | 1.10 | 3 728 |
| 01/02/2024 | 1.19 | -0.83% | 1.15 | 1.19 | 1.12 | 12 519 |
| 31/01/2024 | 1.20 | 0.00% | 1.20 | 1.20 | 1.16 | 48 |
| 30/01/2024 | 1.20 | +0.84% | 1.19 | 1.21 | 1.16 | 5 307 |
| 29/01/2024 | 1.19 | 0.00% | 1.20 | 1.20 | 1.15 | 6 845 |
| 26/01/2024 | 1.19 | +3.48% | 1.20 | 1.20 | 1.09 | 230 |