LABO EUROMEDIS
PARIS - FR0000075343 - ALEMG
4.66EUR
-1.89%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 07/05/2024 | 4.66 | -1.89% | 4.75 | 4.75 | 4.66 | 668 |
| 06/05/2024 | 4.75 | 0.00% | 4.75 | 4.75 | 4.68 | 2 103 |
| 03/05/2024 | 4.75 | 0.00% | 4.75 | 4.75 | 4.75 | 504 |
| 02/05/2024 | 4.75 | -1.04% | 4.82 | 4.82 | 4.70 | 2 631 |
| 30/04/2024 | 4.80 | +2.13% | 4.70 | 4.82 | 4.70 | 1 862 |
| 29/04/2024 | 4.70 | +1.29% | 4.64 | 4.80 | 4.64 | 3 286 |
| 26/04/2024 | 4.64 | 0.00% | 4.64 | 4.64 | 4.64 | 3 |
| 25/04/2024 | 4.64 | -1.28% | 4.70 | 4.70 | 4.61 | 1 095 |
| 24/04/2024 | 4.70 | 0.00% | 4.70 | 4.70 | 4.70 | 1 |
| 23/04/2024 | 4.70 | 0.00% | 4.70 | 4.70 | 4.64 | 304 |
| 22/04/2024 | 4.70 | +1.51% | 4.63 | 4.70 | 4.62 | 875 |
| 19/04/2024 | 4.63 | 0.00% | 4.63 | 4.63 | 4.63 | 1 |
| 18/04/2024 | 4.63 | -0.22% | 4.64 | 4.64 | 4.63 | 121 |
| 17/04/2024 | 4.64 | +0.87% | 4.59 | 4.64 | 4.59 | 537 |
| 16/04/2024 | 4.60 | +1.55% | 4.53 | 4.60 | 4.53 | 470 |
| 15/04/2024 | 4.53 | +3.66% | 4.38 | 4.54 | 4.38 | 1 187 |
| 12/04/2024 | 4.37 | +0.23% | 4.36 | 4.38 | 4.28 | 1 442 |
| 11/04/2024 | 4.36 | +3.32% | 4.22 | 4.36 | 4.22 | 1 913 |
| 10/04/2024 | 4.22 | 0.00% | 4.22 | 4.26 | 4.22 | 1 023 |
| 09/04/2024 | 4.22 | -1.40% | 4.28 | 4.30 | 4.22 | 2 554 |