LABO EUROMEDIS
PARIS - FR0000075343 - ALEMG
4.64EUR
+0.87%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 05/04/2024 | 4.23 | +0.24% | 4.22 | 4.23 | 4.22 | 2 112 |
| 04/04/2024 | 4.22 | +1.44% | 4.16 | 4.22 | 4.16 | 820 |
| 03/04/2024 | 4.16 | +0.73% | 4.13 | 4.16 | 4.10 | 801 |
| 02/04/2024 | 4.13 | -1.20% | 4.18 | 4.18 | 4.13 | 326 |
| 28/03/2024 | 4.18 | -0.48% | 4.20 | 4.20 | 4.18 | 94 |
| 27/03/2024 | 4.20 | 0.00% | 4.20 | 4.20 | 4.10 | 2 306 |
| 26/03/2024 | 4.20 | -3.67% | 4.34 | 4.34 | 4.16 | 6 583 |
| 25/03/2024 | 4.36 | -3.54% | 4.52 | 4.52 | 4.36 | 5 784 |
| 22/03/2024 | 4.52 | +0.44% | 4.50 | 4.52 | 4.48 | 626 |
| 21/03/2024 | 4.50 | +0.90% | 4.46 | 4.50 | 4.46 | 351 |
| 20/03/2024 | 4.46 | 0.00% | 4.46 | 4.46 | 4.46 | 1 |
| 19/03/2024 | 4.46 | -0.22% | 4.47 | 4.47 | 4.46 | 151 |
| 18/03/2024 | 4.47 | 0.00% | 4.47 | 4.47 | 4.47 | 59 |
| 15/03/2024 | 4.47 | -0.89% | 4.50 | 4.50 | 4.45 | 278 |
| 14/03/2024 | 4.51 | +1.81% | 4.43 | 4.51 | 4.43 | 301 |
| 13/03/2024 | 4.43 | 0.00% | 4.70 | 4.70 | 4.40 | 12 033 |
| 12/03/2024 | 4.43 | -5.74% | 4.70 | 4.70 | 4.40 | 12 033 |
| 11/03/2024 | 4.70 | -0.42% | 4.72 | 4.72 | 4.70 | 334 |
| 08/03/2024 | 4.72 | +0.21% | 4.71 | 4.76 | 4.71 | 629 |
| 07/03/2024 | 4.71 | +0.43% | 4.69 | 4.71 | 4.69 | 551 |