Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
06/05/2024 | 3.00 | +3.45% | 2.94 | 3.04 | 2.66 | 4 096 |
03/05/2024 | 2.90 | -1.36% | 2.94 | 2.94 | 2.90 | 676 |
02/05/2024 | 2.94 | +2.08% | 2.96 | 2.96 | 2.94 | 245 |
30/04/2024 | 2.88 | -0.35% | 2.89 | 3.02 | 2.88 | 102 |
29/04/2024 | 2.89 | +1.40% | 2.89 | 2.89 | 2.85 | 244 |
26/04/2024 | 2.85 | -3.39% | 2.95 | 3.00 | 2.85 | 2 235 |
25/04/2024 | 2.95 | -0.34% | 2.96 | 2.96 | 2.92 | 434 |
24/04/2024 | 2.96 | 0.00% | 3.00 | 3.00 | 2.82 | 2 687 |
23/04/2024 | 2.96 | -1.33% | 3.00 | 3.00 | 2.96 | 160 |
22/04/2024 | 3.00 | +2.04% | 2.94 | 3.00 | 2.94 | 651 |
19/04/2024 | 2.94 | +0.68% | 2.96 | 2.96 | 2.94 | 224 |
18/04/2024 | 2.92 | -2.67% | 3.00 | 3.00 | 2.92 | 578 |
17/04/2024 | 3.00 | +0.67% | 2.98 | 3.00 | 2.94 | 54 |
16/04/2024 | 2.98 | 0.00% | 2.98 | 2.98 | 2.98 | 105 |
15/04/2024 | 2.98 | +3.47% | 2.88 | 3.05 | 2.82 | 1 056 |
12/04/2024 | 2.88 | +1.41% | 2.82 | 3.04 | 2.82 | 3 404 |
11/04/2024 | 2.84 | +0.71% | 2.82 | 2.86 | 2.82 | 987 |
10/04/2024 | 2.82 | 0.00% | 2.86 | 2.86 | 2.75 | 1 342 |
09/04/2024 | 2.82 | -3.42% | 2.92 | 2.92 | 2.70 | 2 408 |
08/04/2024 | 2.92 | -0.34% | 2.86 | 2.92 | 2.70 | 2 335 |