ECOMIAM
PARIS - FR0013534617 - ALECO
3.17EUR
+0.96%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 05/04/2024 | 2.93 | -8.44% | 3.24 | 3.24 | 2.80 | 13 942 |
| 04/04/2024 | 3.20 | +0.63% | 3.20 | 3.21 | 3.06 | 2 841 |
| 03/04/2024 | 3.18 | -3.05% | 3.36 | 3.36 | 3.18 | 1 850 |
| 02/04/2024 | 3.28 | -0.61% | 3.26 | 3.28 | 3.26 | 878 |
| 28/03/2024 | 3.30 | +1.23% | 3.26 | 3.30 | 3.24 | 183 |
| 27/03/2024 | 3.26 | -1.21% | 3.30 | 3.30 | 3.26 | 720 |
| 26/03/2024 | 3.30 | +3.77% | 3.18 | 3.30 | 3.18 | 665 |
| 25/03/2024 | 3.18 | -2.45% | 3.30 | 3.30 | 3.18 | 1 299 |
| 22/03/2024 | 3.26 | 0.00% | 3.26 | 3.26 | 3.22 | 263 |
| 21/03/2024 | 3.26 | +2.52% | 3.26 | 3.26 | 3.26 | 520 |
| 20/03/2024 | 3.18 | +1.60% | 3.24 | 3.24 | 3.18 | 1 125 |
| 19/03/2024 | 3.13 | -3.69% | 3.25 | 3.25 | 3.13 | 3 363 |
| 18/03/2024 | 3.25 | -5.80% | 3.25 | 3.32 | 3.25 | 4 628 |
| 15/03/2024 | 3.45 | +2.07% | 3.42 | 3.45 | 3.24 | 7 443 |
| 14/03/2024 | 3.38 | 0.00% | 3.40 | 3.40 | 3.31 | 827 |
| 13/03/2024 | 3.38 | 0.00% | 3.35 | 3.41 | 3.32 | 1 263 |
| 12/03/2024 | 3.38 | +0.90% | 3.35 | 3.41 | 3.32 | 1 263 |
| 11/03/2024 | 3.35 | +0.60% | 3.40 | 3.45 | 3.35 | 1 242 |
| 08/03/2024 | 3.33 | -2.06% | 3.48 | 3.48 | 3.33 | 476 |
| 07/03/2024 | 3.40 | +1.49% | 3.39 | 3.40 | 3.39 | 311 |
| 06/03/2024 | 3.35 | -2.90% | 3.41 | 3.48 | 3.29 | 2 698 |