EDILIZIACROBATICA
PARIS - IT0005351504 - ALEAC
11.30EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 28/02/2024 | 12.65 | +0.40% | 12.60 | 12.65 | 12.60 | 41 |
| 27/02/2024 | 12.60 | -0.40% | 12.65 | 12.65 | 12.60 | 126 |
| 26/02/2024 | 12.65 | +0.80% | 12.55 | 12.65 | 12.55 | 251 |
| 23/02/2024 | 12.55 | 0.00% | 12.55 | 12.55 | 12.55 | 11 |
| 22/02/2024 | 12.55 | 0.00% | 12.55 | 12.55 | 12.55 | 1 |
| 21/02/2024 | 12.55 | +0.40% | 12.50 | 12.55 | 12.50 | 306 |
| 20/02/2024 | 12.50 | -1.19% | 12.65 | 12.75 | 12.40 | 6 433 |
| 19/02/2024 | 12.65 | +1.20% | 12.50 | 12.65 | 12.50 | 751 |
| 16/02/2024 | 12.50 | +0.81% | 12.45 | 12.55 | 12.45 | 388 |
| 15/02/2024 | 12.40 | -1.98% | 12.75 | 12.75 | 12.40 | 139 |
| 14/02/2024 | 12.65 | +2.85% | 12.30 | 12.85 | 12.30 | 2 199 |
| 13/02/2024 | 12.30 | -0.40% | 12.35 | 12.55 | 12.30 | 873 |
| 12/02/2024 | 12.35 | +1.23% | 12.10 | 12.35 | 12.10 | 1 241 |
| 09/02/2024 | 12.20 | -3.94% | 12.70 | 12.70 | 12.20 | 2 313 |
| 08/02/2024 | 12.70 | -0.78% | 12.80 | 12.85 | 12.70 | 1 101 |
| 07/02/2024 | 12.80 | 0.00% | 12.80 | 12.80 | 12.80 | 248 |
| 06/02/2024 | 12.80 | 0.00% | 12.80 | 12.80 | 12.80 | 1 |
| 05/02/2024 | 12.80 | -1.16% | 12.95 | 13.05 | 12.80 | 408 |
| 02/02/2024 | 12.95 | +1.17% | 12.80 | 12.95 | 12.80 | 444 |
| 01/02/2024 | 12.80 | -0.39% | 12.85 | 12.85 | 12.80 | 251 |
| 31/01/2024 | 12.85 | +1.58% | 12.65 | 12.85 | 12.65 | 481 |
| 30/01/2024 | 12.65 | 0.00% | 12.65 | 12.65 | 12.65 | 251 |