Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
26/01/2024 | 12.65 | +0.40% | 12.60 | 12.65 | 12.60 | 207 |
25/01/2024 | 12.60 | +0.40% | 12.55 | 12.60 | 12.55 | 1 588 |
24/01/2024 | 12.55 | +0.40% | 12.50 | 12.55 | 12.50 | 251 |
23/01/2024 | 12.50 | -1.19% | 12.65 | 12.65 | 12.50 | 160 |
22/01/2024 | 12.65 | -0.39% | 12.70 | 12.70 | 12.50 | 703 |
19/01/2024 | 12.70 | -2.68% | 13.05 | 13.05 | 12.70 | 1 518 |
18/01/2024 | 13.05 | +0.38% | 13.00 | 13.05 | 13.00 | 111 |
17/01/2024 | 13.00 | -1.52% | 13.25 | 13.25 | 13.00 | 1 380 |
16/01/2024 | 13.20 | -1.86% | 13.45 | 13.45 | 13.20 | 637 |
15/01/2024 | 13.45 | +1.13% | 13.35 | 13.45 | 13.35 | 258 |
12/01/2024 | 13.30 | -1.12% | 13.40 | 13.45 | 13.30 | 344 |
11/01/2024 | 13.45 | +0.37% | 13.40 | 13.55 | 13.40 | 1 331 |
10/01/2024 | 13.40 | -0.37% | 13.45 | 13.45 | 13.40 | 188 |
09/01/2024 | 13.45 | +0.75% | 13.45 | 13.45 | 13.45 | 40 |
08/01/2024 | 13.35 | +0.38% | 13.30 | 13.35 | 13.30 | 126 |
05/01/2024 | 13.30 | -1.48% | 13.50 | 13.50 | 13.30 | 658 |
04/01/2024 | 13.50 | 0.00% | 13.50 | 13.50 | 13.50 | 1 |
03/01/2024 | 13.50 | -0.74% | 13.60 | 13.60 | 13.50 | 399 |
02/01/2024 | 13.60 | -1.81% | 13.85 | 13.95 | 13.60 | 1 816 |
29/12/2023 | 13.85 | 0.00% | 13.85 | 13.85 | 13.85 | 328 |
28/12/2023 | 13.85 | +1.84% | 13.60 | 13.85 | 13.50 | 791 |