Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
28/03/2024 | 11.50 | -6.50% | 12.30 | 12.30 | 10.90 | 7 642 |
27/03/2024 | 12.30 | 0.00% | 12.30 | 12.30 | 12.30 | 1 |
26/03/2024 | 12.30 | -0.40% | 12.45 | 12.45 | 12.30 | 582 |
25/03/2024 | 12.35 | +0.41% | 12.30 | 12.45 | 12.30 | 820 |
22/03/2024 | 12.30 | 0.00% | 12.35 | 12.35 | 12.30 | 97 |
21/03/2024 | 12.30 | -0.81% | 12.40 | 12.40 | 12.30 | 90 |
20/03/2024 | 12.40 | 0.00% | 12.40 | 12.40 | 12.40 | 220 |
19/03/2024 | 12.40 | 0.00% | 12.40 | 12.40 | 12.40 | 1 |
18/03/2024 | 12.40 | -0.80% | 12.50 | 12.55 | 12.40 | 333 |
15/03/2024 | 12.50 | -1.19% | 12.65 | 12.65 | 12.50 | 451 |
14/03/2024 | 12.65 | +2.85% | 12.30 | 12.65 | 12.30 | 1 076 |
13/03/2024 | 12.30 | 0.00% | 12.40 | 12.75 | 11.90 | 4 031 |
12/03/2024 | 12.30 | -1.60% | 12.40 | 12.75 | 11.90 | 4 031 |
11/03/2024 | 12.50 | -0.40% | 12.55 | 12.55 | 12.50 | 153 |
08/03/2024 | 12.55 | -1.57% | 12.75 | 12.75 | 12.55 | 671 |
07/03/2024 | 12.75 | 0.00% | 12.75 | 12.75 | 12.75 | 21 |
06/03/2024 | 12.75 | +0.39% | 12.70 | 12.75 | 12.70 | 17 |
05/03/2024 | 12.70 | 0.00% | 12.70 | 12.70 | 12.70 | 125 |
04/03/2024 | 12.70 | -0.39% | 12.75 | 12.75 | 12.70 | 166 |
01/03/2024 | 12.75 | +1.19% | 12.60 | 12.75 | 12.60 | 541 |
29/02/2024 | 12.60 | -0.40% | 12.65 | 12.65 | 12.60 | 166 |
28/02/2024 | 12.65 | +0.40% | 12.60 | 12.65 | 12.60 | 41 |