ENCRES DUBUIT
PARIS - FR0004030708 - ALDUB
3.14EUR
+0.64%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 28/02/2024 | 2.90 | -5.23% | 3.06 | 3.08 | 2.90 | 655 |
| 27/02/2024 | 3.06 | -1.29% | 3.10 | 3.10 | 3.06 | 83 |
| 26/02/2024 | 3.10 | +0.65% | 2.94 | 3.14 | 2.94 | 322 |
| 23/02/2024 | 3.08 | +2.67% | 3.00 | 3.08 | 3.00 | 209 |
| 22/02/2024 | 3.00 | 0.00% | 3.00 | 3.00 | 2.98 | 440 |
| 21/02/2024 | 3.00 | -0.66% | 3.02 | 3.04 | 3.00 | 204 |
| 20/02/2024 | 3.02 | -4.43% | 3.14 | 3.14 | 3.02 | 1 252 |
| 19/02/2024 | 3.16 | +0.64% | 3.14 | 3.16 | 3.00 | 531 |
| 16/02/2024 | 3.14 | 0.00% | 3.14 | 3.18 | 3.14 | 221 |
| 15/02/2024 | 3.14 | +1.95% | 3.08 | 3.16 | 3.08 | 255 |
| 14/02/2024 | 3.08 | 0.00% | 3.08 | 3.08 | 3.08 | 1 |
| 13/02/2024 | 3.08 | 0.00% | 3.08 | 3.08 | 3.08 | 5 |
| 12/02/2024 | 3.08 | +1.32% | 3.04 | 3.08 | 3.04 | 56 |
| 09/02/2024 | 3.04 | -4.40% | 3.18 | 3.18 | 3.04 | 960 |
| 08/02/2024 | 3.18 | -0.62% | 3.20 | 3.20 | 3.18 | 105 |
| 07/02/2024 | 3.20 | -3.03% | 3.32 | 3.32 | 3.20 | 1 647 |
| 06/02/2024 | 3.30 | +0.61% | 3.28 | 3.30 | 3.28 | 660 |
| 05/02/2024 | 3.28 | +5.13% | 3.14 | 3.28 | 3.14 | 1 292 |
| 02/02/2024 | 3.12 | -1.89% | 3.18 | 3.18 | 3.12 | 141 |
| 01/02/2024 | 3.18 | +0.63% | 3.16 | 3.18 | 3.14 | 331 |
| 31/01/2024 | 3.16 | -1.86% | 3.22 | 3.22 | 3.16 | 400 |
| 30/01/2024 | 3.22 | 0.00% | 3.22 | 3.22 | 3.22 | 1 |