ENCRES DUBUIT
PARIS - FR0004030708 - ALDUB
2.82EUR
+3.68%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 26/01/2024 | 3.24 | 0.00% | 3.24 | 3.24 | 3.24 | 15 |
| 25/01/2024 | 3.24 | 0.00% | 3.24 | 3.24 | 3.24 | 173 |
| 24/01/2024 | 3.24 | 0.00% | 3.24 | 3.24 | 3.24 | 9 |
| 23/01/2024 | 3.24 | +0.62% | 3.22 | 3.24 | 3.22 | 132 |
| 22/01/2024 | 3.22 | 0.00% | 3.22 | 3.22 | 3.22 | 6 |
| 19/01/2024 | 3.22 | 0.00% | 3.22 | 3.22 | 3.22 | 201 |
| 18/01/2024 | 3.22 | 0.00% | 3.24 | 3.24 | 3.22 | 81 |
| 17/01/2024 | 3.22 | 0.00% | 3.24 | 3.26 | 3.22 | 91 |
| 16/01/2024 | 3.22 | -0.62% | 3.24 | 3.24 | 3.22 | 135 |
| 15/01/2024 | 3.24 | +0.62% | 3.24 | 3.24 | 3.24 | 71 |
| 12/01/2024 | 3.22 | 0.00% | 3.22 | 3.22 | 3.22 | 101 |
| 11/01/2024 | 3.22 | 0.00% | 3.22 | 3.22 | 3.22 | 1 |
| 10/01/2024 | 3.22 | +0.63% | 3.20 | 3.22 | 3.20 | 15 |
| 09/01/2024 | 3.20 | 0.00% | 3.20 | 3.20 | 3.20 | 1 |
| 08/01/2024 | 3.20 | 0.00% | 3.20 | 3.20 | 3.20 | 61 |
| 05/01/2024 | 3.20 | -1.23% | 3.24 | 3.24 | 3.20 | 294 |
| 04/01/2024 | 3.24 | +1.89% | 3.18 | 3.24 | 3.18 | 207 |
| 03/01/2024 | 3.18 | -1.85% | 3.22 | 3.22 | 3.18 | 206 |
| 02/01/2024 | 3.24 | 0.00% | 3.24 | 3.24 | 3.24 | 61 |
| 29/12/2023 | 3.24 | +1.89% | 3.18 | 3.24 | 3.12 | 293 |
| 28/12/2023 | 3.18 | -0.62% | 3.20 | 3.20 | 3.18 | 486 |