Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
02/02/2023 | 13.10 | +4.80% | 12.50 | 13.30 | 12.25 | 3 625 |
01/02/2023 | 12.50 | -0.40% | 12.50 | 12.50 | 12.35 | 408 |
31/01/2023 | 12.55 | +4.15% | 12.30 | 12.55 | 12.05 | 810 |
30/01/2023 | 12.05 | +1.69% | 12.10 | 12.30 | 12.05 | 1 881 |
27/01/2023 | 11.85 | -0.42% | 12.10 | 12.15 | 11.85 | 532 |
26/01/2023 | 11.90 | -0.83% | 12.00 | 12.00 | 11.90 | 360 |
25/01/2023 | 12.00 | +1.27% | 12.00 | 12.05 | 11.85 | 1 740 |
24/01/2023 | 11.85 | 0.00% | 12.00 | 12.10 | 11.85 | 239 |
23/01/2023 | 11.85 | 0.00% | 11.85 | 12.00 | 11.85 | 336 |
20/01/2023 | 11.85 | -1.25% | 11.65 | 11.85 | 11.65 | 240 |
19/01/2023 | 12.00 | +1.69% | 11.60 | 12.00 | 11.60 | 266 |
18/01/2023 | 11.80 | +2.16% | 11.60 | 12.00 | 11.60 | 3 443 |
17/01/2023 | 11.55 | -0.43% | 11.35 | 12.00 | 11.30 | 9 690 |
16/01/2023 | 11.60 | 0.00% | 11.60 | 11.60 | 11.25 | 329 |
13/01/2023 | 11.60 | 0.00% | 11.60 | 11.60 | 11.60 | 668 |
12/01/2023 | 11.60 | +0.43% | 11.50 | 11.60 | 11.50 | 40 |
11/01/2023 | 11.55 | +4.52% | 11.05 | 11.55 | 11.05 | 151 |
09/01/2023 | 11.05 | -4.74% | 11.60 | 11.60 | 11.05 | 427 |
06/01/2023 | 11.60 | +5.45% | 11.40 | 11.60 | 11.40 | 545 |
05/01/2023 | 11.00 | -0.45% | 11.05 | 11.05 | 11.00 | 618 |
04/01/2023 | 11.05 | 0.00% | 11.05 | 11.05 | 11.05 | 45 |
03/01/2023 | 11.05 | 0.00% | 11.05 | 11.05 | 11.05 | 1 |