Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
03/01/2023 | 11.05 | 0.00% | 11.05 | 11.05 | 11.05 | 1 |
02/01/2023 | 11.05 | -3.49% | 11.50 | 11.50 | 11.00 | 95 |
30/12/2022 | 11.45 | +4.09% | 11.40 | 11.45 | 11.40 | 15 |
29/12/2022 | 11.00 | +0.46% | 11.00 | 11.00 | 11.00 | 234 |
28/12/2022 | 10.95 | -1.35% | 11.45 | 11.45 | 10.95 | 695 |
27/12/2022 | 11.10 | -2.20% | 11.15 | 11.15 | 11.10 | 45 |
23/12/2022 | 11.35 | -1.73% | 11.40 | 11.40 | 11.35 | 158 |
22/12/2022 | 11.55 | +1.32% | 11.40 | 11.55 | 10.95 | 119 |
21/12/2022 | 11.40 | +4.59% | 11.50 | 11.50 | 11.40 | 430 |
20/12/2022 | 10.90 | -0.91% | 10.95 | 10.95 | 10.90 | 30 |
19/12/2022 | 11.00 | -1.79% | 11.20 | 11.20 | 10.90 | 370 |
15/12/2022 | 11.20 | -3.03% | 11.25 | 11.25 | 11.20 | 133 |
14/12/2022 | 11.55 | +1.32% | 11.60 | 11.60 | 11.55 | 396 |
13/12/2022 | 11.40 | -1.72% | 11.50 | 11.50 | 11.25 | 976 |
12/12/2022 | 11.60 | +0.87% | 11.50 | 11.60 | 11.50 | 572 |
09/12/2022 | 11.50 | 0.00% | 11.50 | 11.50 | 11.50 | 100 |
08/12/2022 | 11.50 | -0.86% | 11.50 | 11.50 | 11.50 | 1 178 |
07/12/2022 | 11.60 | 0.00% | 11.50 | 11.65 | 11.50 | 499 |
06/12/2022 | 11.60 | +0.87% | 11.50 | 11.60 | 11.50 | 364 |
05/12/2022 | 11.50 | +0.88% | 11.50 | 11.60 | 11.50 | 3 248 |