Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
01/03/2023 | 13.45 | +3.07% | 13.45 | 13.45 | 13.45 | 10 |
28/02/2023 | 13.05 | -4.04% | 13.60 | 13.60 | 13.05 | 173 |
27/02/2023 | 13.60 | +0.74% | 13.80 | 13.80 | 13.60 | 420 |
24/02/2023 | 13.50 | +1.50% | 13.30 | 13.65 | 13.30 | 3 620 |
23/02/2023 | 13.30 | +2.70% | 12.95 | 13.30 | 12.95 | 8 |
22/02/2023 | 12.95 | 0.00% | 12.95 | 13.00 | 12.90 | 464 |
21/02/2023 | 12.95 | 0.00% | 13.25 | 13.35 | 12.95 | 390 |
20/02/2023 | 12.95 | -1.52% | 13.30 | 13.30 | 12.90 | 1 286 |
17/02/2023 | 13.15 | +2.73% | 12.80 | 13.15 | 12.80 | 462 |
16/02/2023 | 12.80 | -0.39% | 13.30 | 13.30 | 12.80 | 1 839 |
15/02/2023 | 12.85 | +0.78% | 12.75 | 13.15 | 12.75 | 474 |
14/02/2023 | 12.75 | -1.54% | 12.75 | 13.40 | 12.75 | 157 |
13/02/2023 | 12.95 | +1.17% | 12.85 | 12.95 | 12.75 | 587 |
10/02/2023 | 12.80 | -0.78% | 12.70 | 13.00 | 12.70 | 6 340 |
09/02/2023 | 12.90 | -1.53% | 13.00 | 13.35 | 12.90 | 155 |
08/02/2023 | 13.10 | -2.24% | 13.35 | 13.35 | 13.00 | 46 |
07/02/2023 | 13.40 | -0.37% | 13.40 | 13.40 | 12.80 | 131 |
06/02/2023 | 13.45 | +1.89% | 13.50 | 13.65 | 12.55 | 1 777 |
03/02/2023 | 13.20 | +0.76% | 13.10 | 13.25 | 12.25 | 842 |
02/02/2023 | 13.10 | +4.80% | 12.50 | 13.30 | 12.25 | 3 625 |