Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
02/12/2022 | 11.40 | -0.87% | 11.25 | 11.40 | 11.20 | 190 |
01/12/2022 | 11.50 | 0.00% | 11.50 | 11.50 | 11.50 | 143 |
30/11/2022 | 11.50 | +2.68% | 11.20 | 11.50 | 11.20 | 376 |
29/11/2022 | 11.20 | +2.75% | 11.10 | 11.20 | 11.05 | 479 |
28/11/2022 | 10.90 | 0.00% | 10.90 | 11.00 | 10.90 | 1 578 |
25/11/2022 | 10.90 | +2.83% | 10.70 | 10.90 | 10.20 | 1 341 |
24/11/2022 | 10.60 | -0.93% | 10.50 | 10.60 | 10.25 | 1 145 |
23/11/2022 | 10.70 | -0.47% | 10.75 | 10.75 | 10.70 | 170 |
22/11/2022 | 10.75 | +2.87% | 10.45 | 10.75 | 10.45 | 195 |
21/11/2022 | 10.45 | -3.24% | 10.60 | 10.65 | 10.20 | 1 105 |
18/11/2022 | 10.80 | -0.92% | 10.80 | 10.80 | 10.80 | 185 |
17/11/2022 | 10.90 | 0.00% | 10.80 | 10.90 | 10.80 | 156 |
16/11/2022 | 10.90 | +0.46% | 10.75 | 10.90 | 10.75 | 477 |
15/11/2022 | 10.85 | 0.00% | 10.50 | 10.85 | 10.50 | 40 |
11/11/2022 | 10.85 | +0.46% | 10.80 | 10.85 | 10.50 | 144 |
10/11/2022 | 10.80 | +2.37% | 10.75 | 10.80 | 10.75 | 50 |
09/11/2022 | 10.55 | +7.65% | 10.50 | 10.60 | 9.82 | 1 659 |
08/11/2022 | 9.80 | -2.00% | 10.25 | 10.30 | 9.80 | 4 653 |
07/11/2022 | 10.00 | 0.00% | 10.00 | 10.00 | 10.00 | 102 |
04/11/2022 | 10.00 | 0.00% | 10.00 | 10.00 | 10.00 | 145 |
03/11/2022 | 10.00 | -1.48% | 9.76 | 10.00 | 9.56 | 764 |