Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
02/02/2023 | 9.66 | +0.42% | 9.66 | 9.66 | 9.52 | 1 118 |
01/02/2023 | 9.62 | 0.00% | 9.66 | 9.66 | 9.62 | 342 |
31/01/2023 | 9.62 | -0.41% | 9.60 | 9.66 | 9.60 | 575 |
30/01/2023 | 9.66 | -1.43% | 9.80 | 9.80 | 9.32 | 1 516 |
27/01/2023 | 9.80 | -1.80% | 9.98 | 9.98 | 9.80 | 711 |
26/01/2023 | 9.98 | -1.19% | 10.05 | 10.05 | 9.82 | 1 168 |
25/01/2023 | 10.10 | -0.98% | 10.20 | 10.25 | 10.10 | 1 091 |
24/01/2023 | 10.20 | +0.99% | 10.25 | 10.25 | 10.10 | 953 |
23/01/2023 | 10.10 | +0.50% | 10.10 | 10.10 | 10.00 | 1 259 |
20/01/2023 | 10.05 | +0.70% | 10.05 | 10.05 | 9.90 | 265 |
19/01/2023 | 9.98 | -1.67% | 10.00 | 10.15 | 9.98 | 154 |
18/01/2023 | 10.15 | +1.50% | 10.00 | 10.15 | 10.00 | 571 |
17/01/2023 | 10.00 | -2.44% | 10.00 | 10.15 | 9.94 | 2 557 |
16/01/2023 | 10.25 | +1.49% | 10.00 | 10.25 | 9.94 | 1 207 |
13/01/2023 | 10.10 | +1.41% | 9.98 | 10.10 | 9.86 | 5 044 |
12/01/2023 | 9.96 | 0.00% | 9.86 | 9.96 | 9.86 | 2 594 |
11/01/2023 | 9.96 | +1.22% | 9.86 | 10.00 | 9.86 | 2 841 |
10/01/2023 | 9.84 | +1.44% | 9.72 | 9.86 | 9.70 | 956 |
09/01/2023 | 9.70 | 0.00% | 9.70 | 9.90 | 9.70 | 1 220 |
06/01/2023 | 9.70 | -0.21% | 9.70 | 9.80 | 9.70 | 478 |
05/01/2023 | 9.72 | -0.82% | 9.78 | 9.80 | 9.66 | 149 |
04/01/2023 | 9.80 | +1.66% | 9.66 | 9.80 | 9.66 | 1 000 |
03/01/2023 | 9.64 | -1.43% | 9.78 | 9.78 | 9.64 | 388 |