Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
03/01/2023 | 9.64 | -1.43% | 9.78 | 9.78 | 9.64 | 388 |
02/01/2023 | 9.78 | +1.66% | 9.80 | 9.80 | 9.78 | 376 |
30/12/2022 | 9.62 | +1.05% | 9.62 | 9.78 | 9.60 | 475 |
29/12/2022 | 9.52 | -2.06% | 9.72 | 9.90 | 9.52 | 1 102 |
28/12/2022 | 9.72 | -0.41% | 9.80 | 9.80 | 9.72 | 733 |
27/12/2022 | 9.76 | +0.83% | 9.80 | 9.80 | 9.72 | 185 |
23/12/2022 | 9.68 | 0.00% | 9.68 | 9.68 | 9.44 | 1 019 |
22/12/2022 | 9.68 | +0.83% | 9.62 | 9.70 | 9.52 | 1 417 |
21/12/2022 | 9.60 | +1.05% | 9.48 | 9.66 | 9.46 | 950 |
20/12/2022 | 9.50 | +1.06% | 9.40 | 9.58 | 9.38 | 355 |
19/12/2022 | 9.40 | -1.05% | 9.10 | 9.40 | 9.10 | 2 492 |
16/12/2022 | 9.50 | -3.06% | 9.80 | 9.80 | 9.46 | 3 312 |
15/12/2022 | 9.80 | -0.20% | 9.80 | 9.80 | 9.62 | 999 |
14/12/2022 | 9.82 | +2.08% | 9.82 | 9.82 | 9.64 | 1 530 |
13/12/2022 | 9.62 | -1.84% | 9.86 | 9.86 | 9.62 | 1 930 |
12/12/2022 | 9.80 | -2.49% | 10.00 | 10.15 | 9.70 | 12 301 |
09/12/2022 | 10.05 | +11.17% | 9.40 | 10.25 | 9.38 | 15 880 |
08/12/2022 | 9.04 | -5.04% | 9.54 | 9.78 | 9.00 | 2 111 |
07/12/2022 | 9.52 | -2.86% | 9.88 | 9.88 | 9.52 | 1 166 |
06/12/2022 | 9.80 | +0.62% | 9.74 | 9.88 | 9.62 | 1 670 |
05/12/2022 | 9.74 | +1.25% | 9.90 | 9.90 | 9.72 | 900 |