DONTNOD
PARIS - FR0013331212 - ALDNE
2.90EUR
-6.15%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 01/03/2023 | 9.78 | -0.41% | 9.84 | 9.90 | 9.72 | 8 538 |
| 28/02/2023 | 9.82 | +0.20% | 9.80 | 9.88 | 9.70 | 8 976 |
| 27/02/2023 | 9.80 | 0.00% | 9.82 | 9.82 | 9.68 | 7 464 |
| 24/02/2023 | 9.80 | +1.87% | 9.80 | 9.80 | 9.70 | 7 871 |
| 23/02/2023 | 9.62 | -1.23% | 9.74 | 9.78 | 9.60 | 3 609 |
| 22/02/2023 | 9.74 | -0.81% | 9.86 | 9.90 | 9.70 | 4 078 |
| 21/02/2023 | 9.82 | -1.80% | 10.00 | 10.05 | 9.72 | 12 350 |
| 20/02/2023 | 10.00 | -2.91% | 10.30 | 10.30 | 10.00 | 14 187 |
| 17/02/2023 | 10.30 | -2.37% | 10.40 | 10.55 | 9.98 | 45 769 |
| 16/02/2023 | 10.55 | +8.76% | 9.96 | 11.20 | 9.96 | 54 097 |
| 15/02/2023 | 9.70 | -0.41% | 9.72 | 9.74 | 9.70 | 2 703 |
| 14/02/2023 | 9.74 | -0.81% | 9.70 | 9.82 | 9.68 | 1 336 |
| 13/02/2023 | 9.82 | -1.21% | 9.82 | 9.96 | 9.80 | 1 304 |
| 10/02/2023 | 9.94 | -1.09% | 10.10 | 10.10 | 9.94 | 661 |
| 09/02/2023 | 10.05 | +2.13% | 10.00 | 10.05 | 9.84 | 3 246 |
| 08/02/2023 | 9.84 | -1.60% | 10.00 | 10.00 | 9.60 | 1 050 |
| 07/02/2023 | 10.00 | +0.20% | 9.92 | 10.00 | 9.80 | 598 |
| 06/02/2023 | 9.98 | +2.67% | 9.60 | 9.98 | 9.60 | 1 640 |
| 03/02/2023 | 9.72 | +0.62% | 9.64 | 9.74 | 9.60 | 2 127 |
| 02/02/2023 | 9.66 | +0.42% | 9.66 | 9.66 | 9.52 | 1 118 |