DIAGNOSTIC MEDICAL
PARIS - FR0012202497 - ALDMS
1.04EUR
+1.97%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 19/03/2024 | 1.16 | -0.43% | 1.15 | 1.16 | 1.15 | 5 901 |
| 18/03/2024 | 1.16 | +0.87% | 1.15 | 1.16 | 1.13 | 6 858 |
| 15/03/2024 | 1.15 | +2.68% | 1.12 | 1.15 | 1.12 | 13 717 |
| 14/03/2024 | 1.12 | -1.75% | 1.12 | 1.14 | 1.12 | 1 159 |
| 13/03/2024 | 1.14 | 0.00% | 1.12 | 1.14 | 1.12 | 3 788 |
| 12/03/2024 | 1.14 | -0.87% | 1.12 | 1.14 | 1.12 | 3 788 |
| 11/03/2024 | 1.15 | -0.86% | 1.13 | 1.16 | 1.13 | 6 759 |
| 08/03/2024 | 1.16 | 0.00% | 1.14 | 1.16 | 1.14 | 4 873 |
| 07/03/2024 | 1.16 | +2.65% | 1.17 | 1.18 | 1.10 | 17 793 |
| 06/03/2024 | 1.13 | -1.74% | 1.14 | 1.14 | 1.12 | 2 862 |
| 05/03/2024 | 1.15 | 0.00% | 1.15 | 1.18 | 1.14 | 10 692 |
| 04/03/2024 | 1.15 | +1.32% | 1.12 | 1.15 | 1.12 | 3 014 |
| 01/03/2024 | 1.14 | +1.34% | 1.14 | 1.15 | 1.12 | 6 164 |
| 29/02/2024 | 1.12 | -3.86% | 1.11 | 1.13 | 1.11 | 3 802 |
| 28/02/2024 | 1.17 | +2.64% | 1.13 | 1.17 | 1.10 | 32 474 |
| 27/02/2024 | 1.14 | -3.40% | 1.15 | 1.15 | 1.14 | 12 650 |
| 26/02/2024 | 1.18 | +0.86% | 1.15 | 1.18 | 1.15 | 13 434 |
| 23/02/2024 | 1.17 | +1.30% | 1.13 | 1.17 | 1.13 | 12 576 |
| 22/02/2024 | 1.15 | +0.88% | 1.14 | 1.16 | 1.12 | 16 564 |
| 21/02/2024 | 1.14 | 0.00% | 1.12 | 1.14 | 1.12 | 4 626 |
| 20/02/2024 | 1.14 | +2.24% | 1.12 | 1.14 | 1.12 | 2 880 |