DIAGNOSTIC MEDICAL
PARIS - FR0012202497 - ALDMS
1.04EUR
-7.96%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 18/04/2024 | 1.13 | -0.88% | 1.13 | 1.13 | 1.12 | 1 683 |
| 17/04/2024 | 1.14 | -0.44% | 1.11 | 1.14 | 1.11 | 934 |
| 16/04/2024 | 1.15 | 0.00% | 1.15 | 1.15 | 1.11 | 532 |
| 15/04/2024 | 1.15 | +1.33% | 1.13 | 1.15 | 1.11 | 1 219 |
| 12/04/2024 | 1.13 | -0.88% | 1.14 | 1.14 | 1.11 | 4 896 |
| 11/04/2024 | 1.14 | 0.00% | 1.14 | 1.14 | 1.11 | 1 702 |
| 10/04/2024 | 1.14 | -0.87% | 1.10 | 1.15 | 1.10 | 9 655 |
| 09/04/2024 | 1.15 | +1.32% | 1.12 | 1.15 | 1.10 | 25 066 |
| 08/04/2024 | 1.14 | +1.34% | 1.12 | 1.14 | 1.12 | 8 402 |
| 05/04/2024 | 1.12 | 0.00% | 1.12 | 1.13 | 1.11 | 1 977 |
| 04/04/2024 | 1.12 | -0.88% | 1.13 | 1.13 | 1.11 | 10 184 |
| 03/04/2024 | 1.13 | +0.44% | 1.13 | 1.13 | 1.11 | 2 267 |
| 02/04/2024 | 1.13 | -0.88% | 1.12 | 1.13 | 1.12 | 9 659 |
| 28/03/2024 | 1.14 | -1.30% | 1.12 | 1.14 | 1.12 | 14 181 |
| 27/03/2024 | 1.15 | 0.00% | 1.15 | 1.15 | 1.13 | 163 |
| 26/03/2024 | 1.15 | -0.43% | 1.13 | 1.15 | 1.13 | 441 |
| 25/03/2024 | 1.16 | 0.00% | 1.16 | 1.16 | 1.13 | 3 846 |
| 22/03/2024 | 1.16 | +0.43% | 1.14 | 1.16 | 1.13 | 6 659 |
| 21/03/2024 | 1.15 | 0.00% | 1.14 | 1.15 | 1.14 | 400 |
| 20/03/2024 | 1.15 | -0.43% | 1.16 | 1.16 | 1.13 | 2 256 |
| 19/03/2024 | 1.16 | -0.43% | 1.15 | 1.16 | 1.15 | 5 901 |