DIAGNOSTIC MEDICAL
PARIS - FR0012202497 - ALDMS
1.01EUR
+0.50%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 19/02/2024 | 1.12 | -2.62% | 1.15 | 1.15 | 1.12 | 3 515 |
| 16/02/2024 | 1.15 | +1.78% | 1.13 | 1.15 | 1.12 | 11 463 |
| 15/02/2024 | 1.13 | -2.17% | 1.13 | 1.17 | 1.13 | 4 494 |
| 14/02/2024 | 1.15 | 0.00% | 1.15 | 1.17 | 1.13 | 5 083 |
| 13/02/2024 | 1.15 | 0.00% | 1.13 | 1.15 | 1.13 | 652 |
| 12/02/2024 | 1.15 | +2.22% | 1.13 | 1.15 | 1.13 | 2 764 |
| 09/02/2024 | 1.13 | 0.00% | 1.15 | 1.15 | 1.13 | 3 607 |
| 08/02/2024 | 1.13 | -3.43% | 1.15 | 1.15 | 1.13 | 1 791 |
| 07/02/2024 | 1.17 | 0.00% | 1.16 | 1.17 | 1.14 | 4 021 |
| 06/02/2024 | 1.17 | +3.56% | 1.13 | 1.17 | 1.13 | 4 487 |
| 05/02/2024 | 1.13 | -0.44% | 1.17 | 1.17 | 1.13 | 7 725 |
| 02/02/2024 | 1.13 | -4.24% | 1.18 | 1.18 | 1.12 | 14 179 |
| 01/02/2024 | 1.18 | +5.36% | 1.18 | 1.18 | 1.15 | 2 711 |
| 31/01/2024 | 1.12 | -3.45% | 1.15 | 1.16 | 1.12 | 10 230 |
| 30/01/2024 | 1.16 | -1.69% | 1.18 | 1.18 | 1.15 | 7 647 |
| 29/01/2024 | 1.18 | 0.00% | 1.16 | 1.19 | 1.15 | 7 902 |
| 26/01/2024 | 1.18 | 0.00% | 1.17 | 1.18 | 1.15 | 4 520 |
| 25/01/2024 | 1.18 | -0.42% | 1.15 | 1.18 | 1.15 | 10 432 |
| 24/01/2024 | 1.19 | +0.42% | 1.17 | 1.19 | 1.14 | 16 969 |
| 23/01/2024 | 1.18 | -3.28% | 1.22 | 1.22 | 1.18 | 11 347 |
| 22/01/2024 | 1.22 | -3.17% | 1.24 | 1.24 | 1.18 | 24 281 |
| 19/01/2024 | 1.26 | -5.26% | 1.34 | 1.34 | 1.24 | 35 899 |