Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
02/02/2023 | 1.24 | -0.40% | 1.24 | 1.25 | 1.23 | 11 200 |
01/02/2023 | 1.25 | -1.19% | 1.24 | 1.25 | 1.24 | 2 046 |
31/01/2023 | 1.26 | -1.18% | 1.26 | 1.26 | 1.23 | 8 337 |
30/01/2023 | 1.28 | +1.19% | 1.25 | 1.28 | 1.24 | 13 620 |
27/01/2023 | 1.26 | -0.40% | 1.28 | 1.28 | 1.24 | 2 699 |
26/01/2023 | 1.27 | 0.00% | 1.26 | 1.29 | 1.26 | 15 226 |
25/01/2023 | 1.27 | -1.94% | 1.25 | 1.32 | 1.25 | 10 974 |
24/01/2023 | 1.29 | 0.00% | 1.28 | 1.29 | 1.24 | 4 712 |
23/01/2023 | 1.29 | -2.27% | 1.30 | 1.32 | 1.27 | 7 766 |
20/01/2023 | 1.32 | -1.12% | 1.35 | 1.35 | 1.29 | 7 355 |
19/01/2023 | 1.34 | +0.38% | 1.34 | 1.37 | 1.29 | 10 649 |
18/01/2023 | 1.33 | +1.92% | 1.38 | 1.38 | 1.30 | 1 619 |
17/01/2023 | 1.31 | +1.95% | 1.33 | 1.34 | 1.30 | 20 161 |
16/01/2023 | 1.28 | -7.25% | 1.35 | 1.35 | 1.24 | 34 806 |
13/01/2023 | 1.38 | -0.72% | 1.35 | 1.42 | 1.33 | 12 601 |
12/01/2023 | 1.39 | +5.70% | 1.44 | 1.44 | 1.33 | 102 070 |
11/01/2023 | 1.32 | +2.73% | 1.28 | 1.40 | 1.23 | 68 508 |
10/01/2023 | 1.28 | +17.43% | 1.05 | 1.35 | 1.04 | 82 222 |
09/01/2023 | 1.09 | +10.10% | 0.99 | 1.09 | 0.98 | 11 632 |
06/01/2023 | 0.99 | 0.00% | 0.99 | 0.99 | 0.98 | 4 931 |
05/01/2023 | 0.99 | -0.20% | 0.99 | 1.03 | 0.99 | 4 413 |
04/01/2023 | 0.99 | +0.20% | 1.03 | 1.03 | 0.99 | 12 293 |
03/01/2023 | 0.99 | 0.00% | 1.02 | 1.02 | 0.99 | 2 729 |