DIAGNOSTIC MEDICAL
PARIS - FR0012202497 - ALDMS
1.03EUR
-8.85%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 03/01/2023 | 0.99 | 0.00% | 1.02 | 1.02 | 0.99 | 2 729 |
| 02/01/2023 | 0.99 | -1.98% | 1.01 | 1.01 | 0.99 | 2 253 |
| 30/12/2022 | 1.01 | +2.02% | 0.99 | 1.01 | 0.99 | 5 282 |
| 29/12/2022 | 0.99 | 0.00% | 0.99 | 1.00 | 0.99 | 4 056 |
| 28/12/2022 | 0.99 | -1.49% | 1.01 | 1.01 | 0.99 | 13 654 |
| 27/12/2022 | 1.01 | -1.47% | 1.01 | 1.01 | 1.01 | 10 310 |
| 23/12/2022 | 1.02 | +0.49% | 1.02 | 1.02 | 1.02 | 60 |
| 22/12/2022 | 1.02 | 0.00% | 1.01 | 1.02 | 0.99 | 3 569 |
| 21/12/2022 | 1.02 | +3.57% | 0.98 | 1.02 | 0.98 | 2 507 |
| 20/12/2022 | 0.98 | -0.20% | 1.02 | 1.02 | 0.98 | 1 278 |
| 19/12/2022 | 0.98 | -3.73% | 0.98 | 1.03 | 0.98 | 2 064 |
| 16/12/2022 | 1.02 | +4.72% | 0.97 | 1.02 | 0.97 | 4 959 |
| 15/12/2022 | 0.97 | -4.51% | 1.04 | 1.04 | 0.97 | 11 600 |
| 14/12/2022 | 1.02 | +4.08% | 1.02 | 1.02 | 1.02 | 5 380 |
| 13/12/2022 | 0.98 | -2.00% | 0.98 | 1.02 | 0.98 | 13 718 |
| 12/12/2022 | 1.00 | 0.00% | 1.00 | 1.00 | 0.98 | 13 980 |
| 09/12/2022 | 1.00 | -1.96% | 1.02 | 1.03 | 1.00 | 7 304 |
| 08/12/2022 | 1.02 | -0.97% | 1.03 | 1.03 | 1.02 | 3 656 |
| 07/12/2022 | 1.03 | -0.48% | 1.03 | 1.08 | 1.02 | 8 212 |
| 06/12/2022 | 1.04 | +0.49% | 1.04 | 1.04 | 1.04 | 213 |
| 05/12/2022 | 1.03 | -4.63% | 1.08 | 1.08 | 1.03 | 1 001 |