DIAGNOSTIC MEDICAL
PARIS - FR0012202497 - ALDMS
1.04EUR
+1.97%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 02/12/2022 | 1.08 | +4.35% | 1.02 | 1.08 | 1.02 | 1 255 |
| 01/12/2022 | 1.04 | -3.27% | 1.08 | 1.08 | 1.04 | 5 706 |
| 30/11/2022 | 1.07 | +4.90% | 1.06 | 1.09 | 1.02 | 13 063 |
| 29/11/2022 | 1.02 | -2.39% | 1.05 | 1.08 | 1.01 | 4 714 |
| 28/11/2022 | 1.05 | -0.48% | 1.01 | 1.05 | 1.01 | 459 |
| 24/11/2022 | 1.05 | +0.48% | 1.05 | 1.05 | 1.01 | 3 402 |
| 23/11/2022 | 1.05 | +4.50% | 1.04 | 1.05 | 1.00 | 5 660 |
| 22/11/2022 | 1.00 | +2.04% | 0.98 | 1.02 | 0.98 | 27 135 |
| 21/11/2022 | 0.98 | -7.11% | 1.05 | 1.05 | 0.97 | 25 699 |
| 18/11/2022 | 1.06 | -7.05% | 1.07 | 1.14 | 1.06 | 13 203 |
| 17/11/2022 | 1.14 | +0.89% | 1.13 | 1.14 | 1.08 | 11 930 |
| 16/11/2022 | 1.13 | 0.00% | 1.13 | 1.13 | 1.13 | 300 |
| 15/11/2022 | 1.13 | -3.85% | 1.17 | 1.17 | 1.13 | 1 142 |
| 14/11/2022 | 1.17 | +0.86% | 1.16 | 1.17 | 1.14 | 6 010 |
| 11/11/2022 | 1.16 | -3.33% | 1.15 | 1.16 | 1.15 | 2 185 |
| 10/11/2022 | 1.20 | -2.44% | 1.15 | 1.20 | 1.15 | 9 487 |
| 09/11/2022 | 1.23 | -0.40% | 1.15 | 1.24 | 1.15 | 4 776 |
| 08/11/2022 | 1.24 | 0.00% | 1.24 | 1.24 | 1.18 | 2 894 |
| 07/11/2022 | 1.24 | -0.40% | 1.24 | 1.24 | 1.24 | 1 053 |
| 04/11/2022 | 1.24 | +2.90% | 1.18 | 1.25 | 1.18 | 12 925 |
| 03/11/2022 | 1.21 | -4.74% | 1.22 | 1.25 | 1.20 | 12 830 |