DIAGNOSTIC MEDICAL
PARIS - FR0012202497 - ALDMS
1.01EUR
+0.50%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 03/11/2022 | 1.21 | -4.74% | 1.22 | 1.25 | 1.20 | 12 830 |
| 02/11/2022 | 1.27 | +1.20% | 1.21 | 1.27 | 1.21 | 2 029 |
| 01/11/2022 | 1.25 | 0.00% | 1.25 | 1.30 | 1.22 | 25 900 |
| 31/10/2022 | 1.25 | +6.38% | 1.17 | 1.29 | 1.17 | 26 218 |
| 28/10/2022 | 1.18 | +1.29% | 1.19 | 1.30 | 1.17 | 25 044 |
| 27/10/2022 | 1.16 | +5.45% | 1.11 | 1.20 | 1.08 | 29 358 |
| 26/10/2022 | 1.10 | +4.76% | 1.05 | 1.15 | 1.03 | 30 021 |
| 25/10/2022 | 1.05 | +0.48% | 1.04 | 1.05 | 0.99 | 5 450 |
| 24/10/2022 | 1.05 | +7.29% | 1.05 | 1.05 | 0.97 | 16 008 |
| 21/10/2022 | 0.97 | -2.60% | 1.00 | 1.00 | 0.96 | 1 170 |
| 20/10/2022 | 1.00 | -0.99% | 1.01 | 1.01 | 1.00 | 3 643 |
| 19/10/2022 | 1.01 | 0.00% | 0.97 | 1.05 | 0.97 | 4 253 |
| 18/10/2022 | 1.01 | 0.00% | 0.96 | 1.05 | 0.96 | 15 485 |
| 17/10/2022 | 1.01 | +1.00% | 1.01 | 1.05 | 1.01 | 105 |
| 14/10/2022 | 1.00 | 0.00% | 1.05 | 1.05 | 1.00 | 3 718 |
| 13/10/2022 | 1.00 | -0.99% | 1.01 | 1.05 | 1.00 | 2 277 |
| 12/10/2022 | 1.01 | -4.72% | 1.05 | 1.07 | 1.01 | 1 260 |
| 11/10/2022 | 1.06 | +0.95% | 1.02 | 1.06 | 1.02 | 317 |
| 10/10/2022 | 1.05 | -2.33% | 1.00 | 1.07 | 1.00 | 1 487 |
| 07/10/2022 | 1.08 | +7.50% | 1.00 | 1.08 | 1.00 | 3 602 |
| 06/10/2022 | 1.00 | -9.50% | 1.11 | 1.11 | 1.00 | 2 001 |
| 05/10/2022 | 1.11 | +3.27% | 1.11 | 1.11 | 1.05 | 4 738 |
| 04/10/2022 | 1.07 | +0.47% | 1.07 | 1.11 | 1.00 | 12 520 |