DELTA PLUS GROUP
PARIS - FR0013283108 - ALDLT
81.80EUR
-1.92%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 03/05/2024 | 81.80 | -1.92% | 83.40 | 83.40 | 81.40 | 278 |
| 02/05/2024 | 83.40 | +0.97% | 83.60 | 83.60 | 81.20 | 855 |
| 30/04/2024 | 82.60 | +0.49% | 82.60 | 82.80 | 82.00 | 200 |
| 29/04/2024 | 82.20 | 0.00% | 82.20 | 82.60 | 81.40 | 105 |
| 26/04/2024 | 82.20 | +0.74% | 81.60 | 82.20 | 80.80 | 5 321 |
| 25/04/2024 | 81.60 | -1.21% | 82.80 | 83.00 | 81.60 | 772 |
| 24/04/2024 | 82.60 | +0.24% | 84.00 | 84.00 | 82.60 | 360 |
| 23/04/2024 | 82.40 | -2.83% | 84.80 | 84.80 | 82.20 | 1 961 |
| 22/04/2024 | 84.80 | -0.47% | 84.80 | 85.00 | 84.80 | 524 |
| 19/04/2024 | 85.20 | -0.70% | 85.80 | 85.80 | 84.80 | 215 |
| 18/04/2024 | 85.80 | +1.18% | 84.80 | 85.80 | 84.40 | 1 094 |
| 17/04/2024 | 84.80 | 0.00% | 85.60 | 85.80 | 84.80 | 1 082 |
| 16/04/2024 | 84.80 | -0.70% | 85.00 | 85.00 | 84.40 | 1 532 |
| 15/04/2024 | 85.40 | 0.00% | 86.60 | 86.80 | 85.40 | 556 |
| 12/04/2024 | 85.40 | +0.47% | 85.40 | 86.40 | 85.20 | 4 339 |
| 11/04/2024 | 85.00 | -0.23% | 85.20 | 85.80 | 85.00 | 2 020 |
| 10/04/2024 | 85.20 | +0.71% | 85.80 | 86.00 | 84.60 | 2 623 |
| 09/04/2024 | 84.60 | +1.44% | 84.00 | 85.80 | 82.60 | 2 674 |
| 08/04/2024 | 83.40 | +2.96% | 81.40 | 83.40 | 81.20 | 1 969 |
| 05/04/2024 | 81.00 | -1.22% | 82.20 | 82.80 | 81.00 | 494 |
| 04/04/2024 | 82.00 | +3.27% | 80.80 | 82.00 | 80.00 | 1 920 |
| 03/04/2024 | 79.40 | +4.20% | 77.00 | 81.00 | 76.20 | 3 640 |