DELTA PLUS GROUP
PARIS - FR0013283108 - ALDLT
78.60EUR
-1.75%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 03/04/2024 | 79.40 | +4.20% | 77.00 | 81.00 | 76.20 | 3 640 |
| 02/04/2024 | 76.20 | +2.14% | 74.00 | 76.20 | 74.00 | 951 |
| 28/03/2024 | 74.60 | +1.22% | 73.20 | 74.60 | 73.20 | 241 |
| 27/03/2024 | 73.70 | +0.68% | 73.70 | 73.70 | 72.80 | 151 |
| 26/03/2024 | 73.20 | +1.67% | 72.50 | 73.20 | 72.20 | 497 |
| 25/03/2024 | 72.00 | +2.71% | 72.20 | 72.80 | 70.60 | 399 |
| 22/03/2024 | 70.10 | -3.04% | 72.00 | 72.30 | 70.00 | 2 368 |
| 21/03/2024 | 72.30 | -1.09% | 73.30 | 73.50 | 71.90 | 855 |
| 20/03/2024 | 73.10 | -2.27% | 76.30 | 76.30 | 73.10 | 417 |
| 19/03/2024 | 74.80 | -0.53% | 75.00 | 76.00 | 74.60 | 45 |
| 18/03/2024 | 75.20 | -1.31% | 76.00 | 76.80 | 75.20 | 279 |
| 15/03/2024 | 76.20 | +0.26% | 76.20 | 77.00 | 75.30 | 560 |
| 14/03/2024 | 76.00 | +3.54% | 73.50 | 76.20 | 73.50 | 665 |
| 13/03/2024 | 73.40 | 0.00% | 72.60 | 73.40 | 72.50 | 827 |
| 12/03/2024 | 73.40 | +3.38% | 72.60 | 73.40 | 72.50 | 827 |
| 11/03/2024 | 71.00 | +0.71% | 71.00 | 71.20 | 71.00 | 221 |
| 08/03/2024 | 70.50 | +0.71% | 70.10 | 71.10 | 70.00 | 608 |
| 07/03/2024 | 70.00 | 0.00% | 70.00 | 70.90 | 70.00 | 203 |
| 06/03/2024 | 70.00 | -0.14% | 69.90 | 70.50 | 69.90 | 156 |
| 05/03/2024 | 70.10 | 0.00% | 70.80 | 70.80 | 69.90 | 931 |