DELTA PLUS GROUP
PARIS - FR0013283108 - ALDLT
83.40EUR
+0.97%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 19/03/2024 | 74.80 | -0.53% | 75.00 | 76.00 | 74.60 | 45 |
| 18/03/2024 | 75.20 | -1.31% | 76.00 | 76.80 | 75.20 | 279 |
| 15/03/2024 | 76.20 | +0.26% | 76.20 | 77.00 | 75.30 | 560 |
| 14/03/2024 | 76.00 | +3.54% | 73.50 | 76.20 | 73.50 | 665 |
| 13/03/2024 | 73.40 | 0.00% | 72.60 | 73.40 | 72.50 | 827 |
| 12/03/2024 | 73.40 | +3.38% | 72.60 | 73.40 | 72.50 | 827 |
| 11/03/2024 | 71.00 | +0.71% | 71.00 | 71.20 | 71.00 | 221 |
| 08/03/2024 | 70.50 | +0.71% | 70.10 | 71.10 | 70.00 | 608 |
| 07/03/2024 | 70.00 | 0.00% | 70.00 | 70.90 | 70.00 | 203 |
| 06/03/2024 | 70.00 | -0.14% | 69.90 | 70.50 | 69.90 | 156 |
| 05/03/2024 | 70.10 | 0.00% | 70.80 | 70.80 | 69.90 | 931 |
| 04/03/2024 | 70.10 | 0.00% | 70.10 | 70.70 | 70.10 | 655 |
| 01/03/2024 | 70.10 | 0.00% | 70.10 | 70.80 | 70.10 | 107 |
| 29/02/2024 | 70.10 | -1.13% | 70.90 | 70.90 | 70.10 | 223 |
| 28/02/2024 | 70.90 | +0.71% | 70.20 | 70.90 | 70.10 | 565 |
| 27/02/2024 | 70.40 | -0.85% | 70.50 | 70.80 | 70.20 | 519 |
| 26/02/2024 | 71.00 | -0.98% | 72.20 | 72.20 | 70.50 | 750 |
| 23/02/2024 | 71.70 | 0.00% | 71.70 | 71.70 | 70.90 | 388 |
| 22/02/2024 | 71.70 | -0.14% | 72.70 | 72.70 | 71.50 | 187 |
| 21/02/2024 | 71.80 | -0.97% | 71.50 | 72.80 | 71.50 | 189 |
| 20/02/2024 | 72.50 | +1.40% | 71.50 | 72.60 | 71.50 | 862 |