DELTA PLUS GROUP
PARIS - FR0013283108 - ALDLT
78.80EUR
-1.50%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 19/02/2024 | 71.50 | -0.69% | 71.10 | 72.40 | 71.10 | 296 |
| 16/02/2024 | 72.00 | +0.14% | 72.00 | 72.00 | 70.80 | 385 |
| 15/02/2024 | 71.90 | 0.00% | 72.00 | 72.00 | 70.80 | 1 129 |
| 14/02/2024 | 71.90 | +0.70% | 71.40 | 72.00 | 70.80 | 950 |
| 13/02/2024 | 71.40 | +1.56% | 70.20 | 71.40 | 70.20 | 732 |
| 12/02/2024 | 70.30 | -1.54% | 71.50 | 71.50 | 70.00 | 289 |
| 09/02/2024 | 71.40 | +2.73% | 69.40 | 71.40 | 69.40 | 1 801 |
| 08/02/2024 | 69.50 | +0.14% | 69.50 | 70.30 | 69.40 | 2 857 |
| 07/02/2024 | 69.40 | -2.80% | 71.60 | 71.60 | 68.00 | 1 214 |
| 06/02/2024 | 71.40 | +2.00% | 71.10 | 71.40 | 70.20 | 4 349 |
| 05/02/2024 | 70.00 | +0.72% | 70.20 | 70.50 | 69.50 | 488 |
| 02/02/2024 | 69.50 | -0.71% | 70.00 | 70.00 | 69.50 | 10 |
| 01/02/2024 | 70.00 | +0.14% | 70.10 | 70.10 | 69.10 | 87 |
| 31/01/2024 | 69.90 | -0.29% | 70.10 | 70.10 | 68.70 | 292 |
| 30/01/2024 | 70.10 | +0.86% | 70.10 | 70.10 | 69.00 | 309 |
| 29/01/2024 | 69.50 | +0.58% | 69.50 | 69.50 | 69.40 | 11 636 |
| 26/01/2024 | 69.10 | +0.29% | 69.50 | 69.50 | 67.80 | 854 |
| 25/01/2024 | 68.90 | 0.00% | 68.80 | 69.90 | 68.80 | 171 |
| 24/01/2024 | 68.90 | -1.85% | 70.00 | 70.00 | 68.90 | 658 |
| 23/01/2024 | 70.20 | +2.63% | 69.50 | 70.80 | 68.60 | 3 949 |
| 22/01/2024 | 68.40 | +1.94% | 67.00 | 69.10 | 66.10 | 1 059 |
| 19/01/2024 | 67.10 | -4.01% | 70.00 | 70.00 | 66.10 | 725 |