DELTA PLUS GROUP
PARIS - FR0013283108 - ALDLT
81.80EUR
-1.92%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 02/12/2022 | 69.00 | -0.86% | 70.30 | 70.80 | 68.90 | 695 |
| 01/12/2022 | 69.60 | -0.71% | 70.50 | 70.50 | 69.20 | 137 |
| 30/11/2022 | 70.10 | +1.15% | 70.20 | 70.50 | 69.60 | 675 |
| 29/11/2022 | 69.30 | +0.43% | 69.90 | 69.90 | 69.30 | 262 |
| 28/11/2022 | 69.00 | -1.29% | 69.50 | 69.80 | 68.90 | 1 083 |
| 25/11/2022 | 69.90 | +1.45% | 69.50 | 69.90 | 69.20 | 263 |
| 24/11/2022 | 68.90 | +0.88% | 68.50 | 69.40 | 68.30 | 3 264 |
| 23/11/2022 | 68.30 | +0.59% | 68.70 | 68.70 | 67.60 | 99 |
| 22/11/2022 | 67.90 | +0.44% | 67.50 | 68.00 | 67.50 | 198 |
| 21/11/2022 | 67.60 | +2.42% | 67.60 | 67.60 | 66.30 | 1 959 |
| 18/11/2022 | 66.00 | -1.20% | 66.70 | 67.60 | 66.00 | 796 |
| 17/11/2022 | 66.80 | 0.00% | 67.80 | 67.80 | 66.70 | 501 |
| 16/11/2022 | 66.80 | +0.60% | 67.00 | 67.40 | 66.50 | 333 |
| 15/11/2022 | 66.40 | +1.22% | 66.10 | 67.00 | 66.00 | 226 |
| 14/11/2022 | 65.60 | -2.09% | 66.60 | 66.60 | 64.40 | 1 262 |
| 11/11/2022 | 67.00 | +5.68% | 64.50 | 67.00 | 64.10 | 1 524 |
| 10/11/2022 | 63.40 | +3.26% | 62.90 | 63.40 | 61.70 | 607 |
| 09/11/2022 | 61.40 | -0.16% | 61.50 | 62.90 | 61.10 | 423 |
| 08/11/2022 | 61.50 | -2.69% | 64.40 | 64.80 | 61.50 | 1 800 |
| 07/11/2022 | 63.20 | +5.69% | 60.70 | 64.80 | 60.40 | 1 230 |
| 04/11/2022 | 59.80 | -0.50% | 60.00 | 61.20 | 59.80 | 1 526 |
| 03/11/2022 | 60.10 | -0.50% | 61.00 | 61.00 | 60.10 | 1 256 |