DELTA PLUS GROUP
PARIS - FR0013283108 - ALDLT
78.60EUR
-1.75%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 03/11/2022 | 60.10 | -0.50% | 61.00 | 61.00 | 60.10 | 1 256 |
| 02/11/2022 | 60.40 | -0.49% | 60.20 | 60.90 | 60.20 | 610 |
| 01/11/2022 | 60.70 | -0.98% | 61.10 | 61.30 | 60.60 | 392 |
| 31/10/2022 | 61.30 | -1.29% | 62.90 | 62.90 | 61.30 | 530 |
| 28/10/2022 | 62.10 | -0.48% | 62.40 | 63.00 | 62.00 | 1 239 |
| 27/10/2022 | 62.40 | +1.30% | 62.60 | 63.10 | 62.00 | 2 440 |
| 26/10/2022 | 61.60 | +1.48% | 61.00 | 62.10 | 61.00 | 1 197 |
| 25/10/2022 | 60.70 | +2.19% | 60.30 | 60.80 | 59.50 | 1 094 |
| 24/10/2022 | 59.40 | +0.34% | 58.90 | 59.90 | 58.80 | 1 052 |
| 21/10/2022 | 59.20 | +3.68% | 58.00 | 59.90 | 57.20 | 1 071 |
| 20/10/2022 | 57.10 | +0.35% | 57.90 | 57.90 | 56.90 | 1 435 |
| 19/10/2022 | 56.90 | +1.79% | 56.60 | 57.80 | 56.60 | 1 275 |
| 18/10/2022 | 55.90 | +4.29% | 54.70 | 55.90 | 54.60 | 495 |
| 17/10/2022 | 53.60 | -0.92% | 54.40 | 55.50 | 53.60 | 917 |
| 14/10/2022 | 54.10 | +4.44% | 52.90 | 54.50 | 52.10 | 1 131 |
| 13/10/2022 | 51.80 | -1.15% | 52.70 | 52.70 | 51.70 | 290 |
| 12/10/2022 | 52.40 | +0.96% | 51.70 | 52.40 | 51.70 | 301 |
| 11/10/2022 | 51.90 | -0.76% | 52.20 | 53.00 | 51.80 | 3 562 |
| 10/10/2022 | 52.30 | -5.08% | 56.30 | 56.30 | 52.30 | 1 469 |
| 07/10/2022 | 55.10 | -0.72% | 55.50 | 56.20 | 55.10 | 397 |
| 06/10/2022 | 55.50 | -1.07% | 57.00 | 57.00 | 55.50 | 173 |
| 05/10/2022 | 56.10 | -4.10% | 58.00 | 59.30 | 56.10 | 1 095 |
| 04/10/2022 | 58.50 | +0.52% | 58.30 | 59.30 | 58.10 | 545 |