D.L.S.I.
PARIS - FR0010404368 - ALDLS
15.20EUR
+1.33%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 03/05/2024 | 15.20 | +1.33% | 15.00 | 15.20 | 15.00 | 357 |
| 02/05/2024 | 15.00 | 0.00% | 15.10 | 15.10 | 15.00 | 11 |
| 30/04/2024 | 15.00 | -1.32% | 15.10 | 15.10 | 15.00 | 37 |
| 29/04/2024 | 15.20 | +1.33% | 15.00 | 15.20 | 14.80 | 831 |
| 26/04/2024 | 15.00 | -0.66% | 15.00 | 15.00 | 15.00 | 4 |
| 25/04/2024 | 15.10 | 0.00% | 15.10 | 15.10 | 14.90 | 782 |
| 24/04/2024 | 15.10 | -0.66% | 15.20 | 15.20 | 15.10 | 148 |
| 23/04/2024 | 15.20 | +0.66% | 15.20 | 15.20 | 15.00 | 656 |
| 22/04/2024 | 15.10 | 0.00% | 15.10 | 15.30 | 14.90 | 2 443 |
| 19/04/2024 | 15.10 | +2.03% | 14.90 | 15.10 | 14.90 | 896 |
| 18/04/2024 | 14.80 | 0.00% | 14.90 | 14.90 | 14.80 | 101 |
| 17/04/2024 | 14.80 | -2.63% | 15.20 | 15.20 | 14.80 | 1 082 |
| 16/04/2024 | 15.20 | +0.66% | 15.20 | 15.20 | 14.80 | 1 151 |
| 15/04/2024 | 15.10 | +0.67% | 15.00 | 15.10 | 15.00 | 1 017 |
| 12/04/2024 | 15.00 | +2.74% | 14.70 | 15.00 | 14.70 | 1 718 |
| 11/04/2024 | 14.60 | -0.68% | 14.50 | 14.60 | 14.50 | 1 100 |
| 10/04/2024 | 14.70 | +1.38% | 14.50 | 14.70 | 14.30 | 4 048 |
| 09/04/2024 | 14.50 | 0.00% | 14.50 | 14.60 | 14.50 | 1 638 |
| 08/04/2024 | 14.50 | -1.36% | 14.60 | 14.60 | 14.50 | 568 |
| 05/04/2024 | 14.70 | +1.38% | 14.60 | 14.70 | 14.50 | 624 |
| 04/04/2024 | 14.50 | 0.00% | 14.60 | 14.60 | 14.20 | 10 401 |
| 03/04/2024 | 14.50 | +2.84% | 14.50 | 14.60 | 14.20 | 4 030 |