Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
03/04/2024 | 14.50 | +2.84% | 14.50 | 14.60 | 14.20 | 4 030 |
02/04/2024 | 14.10 | -3.42% | 14.10 | 14.20 | 13.50 | 10 884 |
28/03/2024 | 14.60 | +0.69% | 14.50 | 14.60 | 14.50 | 382 |
27/03/2024 | 14.50 | +0.35% | 14.40 | 14.50 | 14.25 | 1 327 |
26/03/2024 | 14.45 | +3.96% | 14.10 | 14.45 | 13.95 | 6 680 |
25/03/2024 | 13.90 | 0.00% | 13.90 | 14.00 | 13.85 | 1 003 |
22/03/2024 | 13.90 | +0.72% | 13.85 | 14.00 | 13.85 | 601 |
21/03/2024 | 13.80 | -2.13% | 14.05 | 14.10 | 13.80 | 226 |
20/03/2024 | 14.10 | +2.92% | 13.70 | 14.10 | 13.70 | 2 338 |
19/03/2024 | 13.70 | +1.48% | 13.50 | 13.70 | 13.50 | 2 244 |
18/03/2024 | 13.50 | -1.10% | 13.40 | 13.60 | 13.40 | 1 528 |
15/03/2024 | 13.65 | +1.87% | 13.45 | 13.65 | 13.40 | 453 |
14/03/2024 | 13.40 | -0.74% | 13.45 | 13.50 | 13.40 | 282 |
13/03/2024 | 13.50 | 0.00% | 13.45 | 13.50 | 13.45 | 2 241 |
12/03/2024 | 13.50 | +1.50% | 13.45 | 13.50 | 13.45 | 2 241 |
11/03/2024 | 13.30 | -0.75% | 13.40 | 13.50 | 13.30 | 114 |
08/03/2024 | 13.40 | -1.83% | 13.65 | 13.65 | 13.40 | 200 |
07/03/2024 | 13.65 | +1.11% | 13.50 | 13.65 | 13.50 | 171 |
06/03/2024 | 13.50 | -1.46% | 13.65 | 13.65 | 13.50 | 22 |
05/03/2024 | 13.70 | +2.24% | 13.40 | 13.70 | 13.35 | 1 873 |