Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
18/03/2024 | 13.50 | -1.10% | 13.40 | 13.60 | 13.40 | 1 528 |
15/03/2024 | 13.65 | +1.87% | 13.45 | 13.65 | 13.40 | 453 |
14/03/2024 | 13.40 | -0.74% | 13.45 | 13.50 | 13.40 | 282 |
13/03/2024 | 13.50 | 0.00% | 13.45 | 13.50 | 13.45 | 2 241 |
12/03/2024 | 13.50 | +1.50% | 13.45 | 13.50 | 13.45 | 2 241 |
11/03/2024 | 13.30 | -0.75% | 13.40 | 13.50 | 13.30 | 114 |
08/03/2024 | 13.40 | -1.83% | 13.65 | 13.65 | 13.40 | 200 |
07/03/2024 | 13.65 | +1.11% | 13.50 | 13.65 | 13.50 | 171 |
06/03/2024 | 13.50 | -1.46% | 13.65 | 13.65 | 13.50 | 22 |
05/03/2024 | 13.70 | +2.24% | 13.40 | 13.70 | 13.35 | 1 873 |
04/03/2024 | 13.40 | -0.74% | 13.40 | 13.40 | 13.40 | 37 |
01/03/2024 | 13.50 | -0.74% | 13.50 | 13.50 | 13.30 | 41 |
29/02/2024 | 13.60 | +0.37% | 13.50 | 13.60 | 13.40 | 1 069 |
28/02/2024 | 13.55 | -0.37% | 13.60 | 13.60 | 13.35 | 1 505 |
27/02/2024 | 13.60 | +0.37% | 13.55 | 13.60 | 13.35 | 503 |
26/02/2024 | 13.55 | -0.37% | 13.30 | 13.55 | 13.30 | 1 004 |
23/02/2024 | 13.60 | +2.26% | 13.30 | 13.70 | 13.30 | 2 193 |
22/02/2024 | 13.30 | +1.14% | 13.15 | 13.30 | 13.10 | 1 527 |
21/02/2024 | 13.15 | -0.75% | 13.25 | 13.25 | 13.00 | 1 011 |
20/02/2024 | 13.25 | -0.38% | 13.30 | 13.30 | 13.00 | 7 577 |