D.L.S.I.
PARIS - FR0010404368 - ALDLS
15.20EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 16/02/2024 | 13.30 | +0.38% | 13.25 | 13.30 | 13.05 | 1 100 |
| 15/02/2024 | 13.25 | +0.38% | 13.20 | 13.25 | 13.20 | 1 501 |
| 14/02/2024 | 13.20 | -0.38% | 13.20 | 13.20 | 13.20 | 1 |
| 13/02/2024 | 13.25 | +1.92% | 13.05 | 13.25 | 13.05 | 1 235 |
| 12/02/2024 | 13.00 | -0.38% | 13.00 | 13.05 | 13.00 | 83 |
| 09/02/2024 | 13.05 | -1.14% | 13.20 | 13.20 | 13.05 | 338 |
| 08/02/2024 | 13.20 | +1.54% | 13.05 | 13.20 | 13.00 | 418 |
| 07/02/2024 | 13.00 | -2.26% | 13.30 | 13.40 | 13.00 | 2 757 |
| 06/02/2024 | 13.30 | 0.00% | 13.25 | 13.30 | 13.25 | 5 151 |
| 05/02/2024 | 13.30 | +0.38% | 13.30 | 13.30 | 13.30 | 270 |
| 02/02/2024 | 13.25 | +0.76% | 13.15 | 13.25 | 13.05 | 530 |
| 01/02/2024 | 13.15 | +0.77% | 13.15 | 13.15 | 13.15 | 1 |
| 31/01/2024 | 13.05 | -0.76% | 13.25 | 13.40 | 13.05 | 421 |
| 30/01/2024 | 13.15 | -1.87% | 13.15 | 13.15 | 13.15 | 610 |
| 29/01/2024 | 13.40 | +0.75% | 13.10 | 13.40 | 13.10 | 815 |
| 26/01/2024 | 13.30 | 0.00% | 13.30 | 13.30 | 13.30 | 1 |
| 25/01/2024 | 13.30 | +0.76% | 13.15 | 13.30 | 13.15 | 757 |
| 24/01/2024 | 13.20 | -0.38% | 13.20 | 13.20 | 13.20 | 301 |
| 23/01/2024 | 13.25 | +2.32% | 12.95 | 13.25 | 12.90 | 836 |
| 22/01/2024 | 12.95 | +0.39% | 12.95 | 12.95 | 12.95 | 1 |
| 19/01/2024 | 12.90 | -1.53% | 13.05 | 13.05 | 12.90 | 411 |
| 18/01/2024 | 13.10 | +0.38% | 13.00 | 13.10 | 13.00 | 241 |