Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
02/02/2023 | 12.35 | +0.41% | 12.40 | 12.40 | 12.05 | 675 |
01/02/2023 | 12.30 | -0.40% | 12.30 | 12.40 | 12.30 | 365 |
31/01/2023 | 12.35 | 0.00% | 12.35 | 12.35 | 12.35 | 1 |
30/01/2023 | 12.35 | +1.23% | 12.25 | 12.40 | 12.05 | 1 691 |
27/01/2023 | 12.20 | -1.21% | 12.30 | 12.40 | 12.20 | 815 |
26/01/2023 | 12.35 | -0.40% | 12.40 | 12.60 | 12.35 | 716 |
25/01/2023 | 12.40 | -1.59% | 12.60 | 12.60 | 12.25 | 1 307 |
24/01/2023 | 12.60 | +4.56% | 12.05 | 12.65 | 11.85 | 2 269 |
23/01/2023 | 12.05 | +0.42% | 11.95 | 12.05 | 11.95 | 627 |
20/01/2023 | 12.00 | +0.84% | 11.95 | 12.00 | 11.95 | 10 |
19/01/2023 | 11.90 | 0.00% | 11.95 | 11.95 | 11.65 | 451 |
18/01/2023 | 11.90 | -0.42% | 11.95 | 12.05 | 11.80 | 355 |
17/01/2023 | 11.95 | +0.42% | 11.90 | 11.95 | 11.90 | 360 |
16/01/2023 | 11.90 | +2.15% | 11.70 | 11.90 | 11.70 | 2 344 |
13/01/2023 | 11.65 | +1.30% | 11.45 | 11.65 | 11.30 | 1 691 |
12/01/2023 | 11.50 | -0.86% | 11.55 | 11.60 | 11.50 | 946 |
11/01/2023 | 11.60 | 0.00% | 11.55 | 11.60 | 11.55 | 187 |
10/01/2023 | 11.60 | +0.87% | 11.55 | 11.60 | 11.50 | 476 |
09/01/2023 | 11.50 | +0.44% | 11.75 | 11.75 | 11.40 | 7 000 |
06/01/2023 | 11.45 | -0.43% | 11.55 | 11.55 | 11.45 | 736 |
05/01/2023 | 11.50 | 0.00% | 11.50 | 11.50 | 11.50 | 1 |
04/01/2023 | 11.50 | +0.88% | 11.40 | 11.75 | 11.40 | 1 471 |
03/01/2023 | 11.40 | +1.33% | 11.25 | 11.40 | 11.25 | 891 |