D.L.S.I.
PARIS - FR0010404368 - ALDLS
15.20EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 01/03/2023 | 12.40 | +1.64% | 12.20 | 12.40 | 12.20 | 727 |
| 28/02/2023 | 12.20 | +1.67% | 12.10 | 12.20 | 12.10 | 260 |
| 27/02/2023 | 12.00 | 0.00% | 12.05 | 12.10 | 12.00 | 1 121 |
| 24/02/2023 | 12.00 | 0.00% | 12.00 | 12.00 | 12.00 | 1 |
| 23/02/2023 | 12.00 | +2.13% | 11.75 | 12.00 | 11.70 | 886 |
| 22/02/2023 | 11.75 | -2.08% | 12.05 | 12.05 | 11.60 | 1 058 |
| 21/02/2023 | 12.00 | -2.83% | 12.35 | 12.35 | 11.90 | 1 081 |
| 20/02/2023 | 12.35 | +2.07% | 12.40 | 12.45 | 12.00 | 3 553 |
| 17/02/2023 | 12.10 | -1.63% | 12.35 | 12.40 | 12.10 | 957 |
| 16/02/2023 | 12.30 | +0.82% | 12.20 | 12.30 | 12.20 | 291 |
| 15/02/2023 | 12.20 | 0.00% | 12.25 | 12.25 | 12.20 | 66 |
| 14/02/2023 | 12.20 | -0.81% | 12.20 | 12.20 | 12.20 | 92 |
| 13/02/2023 | 12.30 | +0.82% | 12.20 | 12.30 | 12.20 | 475 |
| 10/02/2023 | 12.20 | 0.00% | 12.05 | 12.25 | 12.05 | 176 |
| 09/02/2023 | 12.20 | +2.09% | 11.95 | 12.20 | 11.95 | 498 |
| 08/02/2023 | 11.95 | -3.24% | 12.30 | 12.35 | 11.75 | 975 |
| 07/02/2023 | 12.35 | +1.23% | 12.30 | 12.35 | 12.30 | 301 |
| 06/02/2023 | 12.20 | -2.40% | 12.20 | 12.20 | 12.20 | 1 750 |
| 03/02/2023 | 12.50 | +1.21% | 12.35 | 12.70 | 12.35 | 1 349 |
| 02/02/2023 | 12.35 | +0.41% | 12.40 | 12.40 | 12.05 | 675 |