DELFINGEN
PARIS - FR0000054132 - ALDEL
36.00EUR
-0.83%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 25/03/2024 | 37.40 | -0.27% | 37.50 | 37.50 | 37.30 | 383 |
| 22/03/2024 | 37.50 | -0.53% | 37.50 | 37.60 | 37.50 | 7 823 |
| 21/03/2024 | 37.70 | -1.31% | 38.30 | 38.50 | 37.70 | 465 |
| 20/03/2024 | 38.20 | -1.04% | 38.60 | 38.70 | 38.20 | 129 |
| 19/03/2024 | 38.60 | +1.85% | 37.50 | 38.90 | 37.50 | 252 |
| 18/03/2024 | 37.90 | -2.82% | 38.30 | 38.50 | 37.90 | 708 |
| 15/03/2024 | 39.00 | +1.30% | 38.50 | 39.80 | 38.30 | 1 154 |
| 14/03/2024 | 38.50 | -3.51% | 39.90 | 39.90 | 38.50 | 444 |
| 13/03/2024 | 39.90 | 0.00% | 41.00 | 41.00 | 39.90 | 500 |
| 12/03/2024 | 39.90 | -1.97% | 41.00 | 41.00 | 39.90 | 500 |
| 11/03/2024 | 40.70 | +3.30% | 39.40 | 41.00 | 39.40 | 372 |
| 08/03/2024 | 39.40 | +2.34% | 38.40 | 39.60 | 38.40 | 375 |
| 07/03/2024 | 38.50 | +3.49% | 37.90 | 38.50 | 37.60 | 1 411 |
| 06/03/2024 | 37.20 | +2.20% | 36.40 | 37.20 | 36.30 | 1 954 |
| 05/03/2024 | 36.40 | +0.28% | 36.40 | 36.40 | 36.10 | 2 921 |
| 04/03/2024 | 36.30 | +0.83% | 36.00 | 36.30 | 36.00 | 1 152 |
| 01/03/2024 | 36.00 | +2.27% | 35.20 | 36.00 | 35.00 | 302 |
| 29/02/2024 | 35.20 | -2.22% | 35.90 | 36.00 | 33.10 | 2 790 |
| 28/02/2024 | 36.00 | -1.10% | 36.50 | 36.50 | 35.60 | 1 264 |
| 27/02/2024 | 36.40 | -1.89% | 37.20 | 37.40 | 36.00 | 3 652 |